Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 363 | 0 | 2024-04-26 | 0.32 | 0.00 | - | 144 | 0 |
| 7.11 | 0.00 | - | 144 | 0 | 2024-05-03 | 2.25 | 0.00 | - | 25 | 0 |
| 6.35 | 0.00 | - | 5 | 0 | 2024-05-10 | 5.32 | 0.00 | - | 20 | 0 |
| 11.30 | 0.00 | - | 28 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 4 | 0 |
| 10.40 | 0.00 | - | 6 | 0 | 2024-05-24 | 6.90 | 0.00 | - | 28 | 0 |
| 12.70 | 0.00 | - | 11 | 0 | 2024-05-31 | 7.80 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 68 | 0 | 2024-06-21 | 9.89 | 0.00 | - | 16 | 0 |
| 17.40 | 0.00 | - | 21 | 0 | 2024-07-19 | 12.50 | 0.00 | - | 5 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 17.85 | 0.00 | - | 22 | 0 |
| 29.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 19.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 30.10 | 0.00 | - | - | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.20 | 0.00 | - | 4 | 0 |
| 44.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 29.30 | 0.00 | - | 5 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 35.93 | 0.00 | - | 7 | 9 |
| 57.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 52.60 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.