UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
407.65-5.42 (-1.31%)
At close: 04:05PM EDT
405.63 -2.02 (-0.50%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.07-58.33%14612022-09-30-----
0.400.00-18242022-10-07-----
0.300.00-2102022-10-14-----
0.77-0.38-33.04%42812022-10-2137.600.00-111
1.50-0.20-11.76%11182022-10-28-----
3.900.00--12022-11-04-----
2.90-0.80-21.62%174002022-11-1835.800.00-4446
4.80-0.86-15.19%271342022-12-1637.000.00-825
7.74-0.64-7.64%26292023-01-2054.050.00-17117
12.10-0.09-0.74%13162023-03-17-----
19.00-1.50-7.32%52572023-06-1657.020.00-1717
33.60-5.40-13.85%1882024-01-1966.300.00-4477
50.48-8.02-13.71%2012025-01-17-----