UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.39 +0.01 (+0.01%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,401.56 -418.84 (-0.82%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +1.50 | +75.00% | 82 | 157 | 2024-05-10 | 1.75 | -3.15 | -64.29% | 20 | 30 |
| 4.80 | +1.20 | +33.33% | 99 | 569 | 2024-05-17 | 3.85 | -2.15 | -35.83% | 17 | 229 |
| 6.40 | +1.40 | +28.00% | 16 | 41 | 2024-05-24 | 5.00 | -4.70 | -48.45% | 5 | 12 |
| 8.00 | +1.90 | +31.15% | 7 | 91 | 2024-05-31 | 5.55 | -0.85 | -13.28% | 3 | 11 |
| 8.25 | +1.55 | +23.13% | 4 | 26 | 2024-06-07 | - | - | - | - | - |
| 8.70 | +1.50 | +20.83% | 3 | 9 | 2024-06-14 | - | - | - | - | - |
| 9.50 | +2.00 | +26.67% | 177 | 412 | 2024-06-21 | 8.20 | -4.50 | -35.43% | 8 | 255 |
| 13.24 | +1.84 | +16.14% | 32 | 442 | 2024-07-19 | 11.10 | -1.60 | -12.60% | 10 | 312 |
| 19.70 | +0.80 | +4.23% | 2 | 68 | 2024-09-20 | 18.00 | 0.00 | - | 1 | 84 |
| 26.90 | 0.00 | - | 3 | 8 | 2024-12-20 | 26.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.