UK Markets close in 1 hr 53 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
474.36+0.97 (+0.20%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616C004700002022-08-08 3:59PM EDT2023-06-1623.4224.2024.800.00--1325.42%
LMT240119C004700002022-08-04 11:00AM EDT2024-01-1940.1035.3038.700.00-76121.45%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P004700002022-08-09 11:30AM EDT2023-06-1662.9063.3065.200.00-22175.23%
LMT240119P004700002022-08-09 1:35PM EDT2024-01-1973.1071.5073.000.00-82544.47%