LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:470.00
Callsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200417C004700002020-03-13 2:48PM EDT2020-04-170.050.000.000.00-1025.00%
LMT200424C004700002020-03-20 6:16PM EDT2020-04-242.48-0.000.00--025.00%
LMT200515C004700002020-03-27 3:15PM EDT2020-05-150.750.000.000.00-4025.00%
LMT200619C004700002020-03-30 9:51AM EDT2020-06-190.950.000.000.00-1012.50%
LMT200918C004700002020-03-24 1:21PM EDT2020-09-180.500.000.000.00-2012.50%
LMT210115C004700002020-03-30 2:50PM EDT2021-01-156.660.000.000.00-106.25%
LMT210618C004700002020-03-31 1:31PM EDT2021-06-189.300.000.000.00-106.25%
LMT220121C004700002020-03-26 3:50PM EDT2022-01-2118.370.000.000.00-406.25%
Putsfor3 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200619P004700002020-02-28 2:48PM EDT2020-06-19108.12116.40131.400.00-2432.74%
LMT200918P004700002020-02-21 2:26PM EDT2020-09-1852.50165.00180.800.00-5086.26%
LMT210115P004700002020-02-26 4:04PM EDT2021-01-1579.30129.40139.000.00-262133.21%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more