UK markets open in 1 hour 6 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-2.55 (-0.60%)
At close: 04:04PM EDT
425.01 +1.15 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812C004700002022-08-08 2:41PM EDT2022-08-120.050.000.000.00-3025.00%
LMT220819C004700002022-08-08 11:49AM EDT2022-08-190.100.000.000.00-8012.50%
LMT220826C004700002022-08-05 1:40PM EDT2022-08-260.300.000.000.00-1012.50%
LMT220902C004700002022-08-03 3:22PM EDT2022-09-021.360.000.000.00-106.25%
LMT220909C004700002022-08-01 10:51AM EDT2022-09-091.070.000.000.00--06.25%
LMT220916C004700002022-08-08 3:29PM EDT2022-09-161.100.000.000.00-1406.25%
LMT220923C004700002022-08-08 2:16PM EDT2022-09-231.701.501.80+1.70-1023.05%
LMT221021C004700002022-08-08 10:26AM EDT2022-10-214.800.000.000.00-106.25%
LMT221118C004700002022-08-08 12:34PM EDT2022-11-187.470.000.000.00-40303.13%
LMT221216C004700002022-08-05 1:13PM EDT2022-12-168.890.000.000.00-203.13%
LMT230120C004700002022-08-08 11:55AM EDT2023-01-2011.800.000.000.00-103.13%
LMT230317C004700002022-07-22 12:36PM EDT2023-03-179.660.000.000.00-203.13%
LMT230616C004700002022-08-08 3:59PM EDT2023-06-1623.420.000.000.00-103.13%
LMT240119C004700002022-08-04 11:00AM EDT2024-01-1940.100.000.000.00-301.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220916P004700002022-08-04 12:47PM EDT2022-09-1642.300.000.000.00-100.00%
LMT221216P004700002022-05-02 9:46AM EDT2022-12-1663.000.000.000.00-110.00%
LMT230120P004700002022-08-03 2:47PM EDT2023-01-2052.700.000.000.00-100.00%
LMT230616P004700002022-08-05 12:17PM EDT2023-06-1668.800.000.000.00-1900.00%
LMT240119P004700002022-07-06 3:52PM EDT2024-01-1977.1073.3074.700.00-101722.55%