LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:470.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717C004700002020-06-23 1:57PM EDT2020-07-170.160.004.300.00-21796.04%
LMT200724C004700002020-06-26 3:10PM EDT2020-07-245.270.004.300.00-484876.33%
LMT200731C004700002020-06-19 3:12PM EDT2020-07-311.360.004.300.00-404065.25%
LMT200918C004700002020-06-30 12:58PM EDT2020-09-180.850.001.400.00-214635.02%
LMT210115C004700002020-07-02 10:20AM EDT2021-01-152.651.953.900.00-2027.69%
LMT210618C004700002020-06-22 6:43PM EDT2021-06-1822.587.409.800.00-21327.51%
LMT220121C004700002020-07-02 11:34AM EDT2022-01-2113.5010.1017.000.00-6026.76%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918P004700002020-06-22 6:43PM EDT2020-09-1852.50100.70113.700.00-5051.15%
LMT210115P004700002020-06-22 6:43PM EDT2021-01-1579.30108.80115.700.00-262134.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more