UK Markets close in 7 hrs 9 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C004700002020-11-09 12:27PM EST2020-12-180.300.000.000.00-2012.50%
LMT210115C004700002020-11-06 12:52PM EST2021-01-150.390.000.000.00-1012.50%
LMT210319C004700002020-11-09 1:13PM EST2021-03-191.210.000.000.00-106.25%
LMT210618C004700002020-10-28 9:38AM EST2021-06-184.000.000.000.00-606.25%
LMT220121C004700002020-10-26 11:11AM EST2022-01-219.100.000.000.00-1003.13%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218P004700002020-10-08 11:18AM EST2020-12-1888.40103.00118.400.00--2122.64%
LMT210115P004700002020-07-09 3:55PM EST2021-01-1579.300.000.000.00-2600.00%