UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217C004700002021-06-23 3:31PM EDT2021-12-171.150.951.250.00-51736.65%
LMT220121C004700002021-06-17 3:33PM EDT2022-01-211.321.251.50-0.63-32.31%14530.41%
LMT220617C004700002021-06-21 1:18PM EDT2022-06-174.200.304.300.00-122124.73%
LMT230120C004700002021-06-18 9:44AM EDT2023-01-209.007.009.000.00-11222.67%
Putsfor17 December 2021