Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00472500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.90 | 1.50 | 1.80 | -0.20 | -9.52% | 44 | 62 | 12.68% |
| LMT240524C00472500 | 2024-05-10 9:47AM EDT | 2024-05-24 | 3.70 | 3.00 | 3.50 | +0.10 | +2.78% | 7 | 6 | 13.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00472500 | 2024-05-10 2:37PM EDT | 2024-05-17 | 5.00 | 4.60 | 5.10 | -0.95 | -15.97% | 2 | 5 | 11.32% |
© 2024 Yahoo. All rights reserved.