Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EST. Market open.
Strike:480.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216C00480000 | 2022-08-11 12:27PM EST | 2022-12-16 | 7.60 | 7.10 | 7.50 | -1.20 | -13.64% | 1 | 251 | 12.44% |
| LMT230120C00480000 | 2022-08-09 12:12PM EST | 2023-01-20 | 10.90 | 9.40 | 9.90 | 0.00 | - | 102 | 682 | 10.62% |
| LMT230317C00480000 | 2022-08-10 10:52AM EST | 2023-03-17 | 14.65 | 13.60 | 14.30 | +1.25 | +9.33% | 1 | 9 | 11.64% |
| LMT230616C00480000 | 2022-08-10 11:34AM EST | 2023-06-16 | 22.00 | 20.90 | 21.70 | +0.50 | +2.33% | 1 | 43 | 13.82% |
| LMT240119C00480000 | 2022-08-10 8:55AM EST | 2024-01-19 | 35.20 | 32.70 | 35.50 | -0.30 | -0.85% | 2 | 767 | 16.31% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230120P00480000 | 2021-11-10 6:47AM EST | 2023-01-20 | 158.40 | 139.50 | 148.50 | 0.00 | - | 1 | 1 | 204.25% |
| LMT230616P00480000 | 2022-08-09 10:30AM EST | 2023-06-16 | 69.50 | 69.90 | 71.30 | 0.00 | - | 11 | 6 | 51.29% |
| LMT240119P00480000 | 2022-08-09 12:57PM EST | 2024-01-19 | 79.20 | 77.40 | 79.30 | 0.00 | - | 1 | 7 | 39.85% |
© 2022 Yahoo. All rights reserved.
