UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217C004800002021-06-02 1:34PM EDT2021-12-170.950.600.950.00-1137.04%
LMT220121C004800002021-06-24 12:06PM EDT2022-01-211.021.001.20-0.48-32.00%18530.94%
LMT220617C004800002021-06-23 11:54AM EDT2022-06-173.003.003.50-0.10-3.23%12224.76%
LMT230120C004800002021-06-18 12:11PM EDT2023-01-208.003.5011.700.00-12426.14%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P004800002021-04-09 10:16AM EDT2022-01-21101.3098.50100.600.00-8180.00%
LMT230120P004800002021-03-15 12:05AM EDT2023-01-20158.400.000.000.00-100.00%