UK Markets closed
NIKKEI 225
26,800.98+13.44(+0.05%)HANG SENG
26,532.58-35.10(-0.13%)CRUDE OIL
45.24+0.69(+1.55%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.06-2.93 (-0.80%)
As of 3:27PM EST. Market open.
Strike:480.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT201218C00480000 | 2020-10-16 2:44PM EST | 2020-12-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT210115C00480000 | 2020-11-05 11:25AM EST | 2021-01-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LMT210319C00480000 | 2020-10-16 2:43PM EST | 2021-03-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT210618C00480000 | 2020-11-10 2:36PM EST | 2021-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT220121C00480000 | 2020-09-22 12:50PM EST | 2022-01-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMT230120C00480000 | 2020-10-29 11:27AM EST | 2023-01-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT210115P00480000 | 2020-07-09 3:55PM EST | 2021-01-15 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LMT220121P00480000 | 2020-07-09 3:55PM EST | 2022-01-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2020 Verizon Media. All rights reserved.
