UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.06-2.93 (-0.80%)
As of 3:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C004800002020-10-16 2:44PM EST2020-12-180.550.000.000.00-1025.00%
LMT210115C004800002020-11-05 11:25AM EST2021-01-150.410.000.000.00-7012.50%
LMT210319C004800002020-10-16 2:43PM EST2021-03-193.000.000.000.00-2012.50%
LMT210618C004800002020-11-10 2:36PM EST2021-06-183.000.000.000.00-106.25%
LMT220121C004800002020-09-22 12:50PM EST2022-01-2113.000.000.000.00-606.25%
LMT230120C004800002020-10-29 11:27AM EST2023-01-2013.500.000.000.00-103.13%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P004800002020-07-09 3:55PM EST2021-01-15116.000.000.000.00-1170.00%
LMT220121P004800002020-07-09 3:55PM EST2022-01-21100.000.000.000.00-1100.00%