Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
After hours: 07:26PM EDT
Strike:480.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT211217C00480000 | 2021-06-02 1:34PM EDT | 2021-12-17 | 0.95 | 0.60 | 0.95 | 0.00 | - | 1 | 1 | 37.04% |
| LMT220121C00480000 | 2021-06-24 12:06PM EDT | 2022-01-21 | 1.02 | 1.00 | 1.20 | -0.48 | -32.00% | 1 | 85 | 30.94% |
| LMT220617C00480000 | 2021-06-23 11:54AM EDT | 2022-06-17 | 3.00 | 3.00 | 3.50 | -0.10 | -3.23% | 1 | 22 | 24.76% |
| LMT230120C00480000 | 2021-06-18 12:11PM EDT | 2023-01-20 | 8.00 | 3.50 | 11.70 | 0.00 | - | 1 | 24 | 26.14% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220121P00480000 | 2021-04-09 10:16AM EDT | 2022-01-21 | 101.30 | 98.50 | 100.60 | 0.00 | - | 8 | 18 | 0.00% |
| LMT230120P00480000 | 2021-03-15 12:05AM EDT | 2023-01-20 | 158.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
