UK Markets close in 22 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
483.92+0.71 (+0.15%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C004800002022-08-11 12:27PM EST2022-12-167.607.107.50-1.20-13.64%125112.44%
LMT230120C004800002022-08-09 12:12PM EST2023-01-2010.909.409.900.00-10268210.62%
LMT230317C004800002022-08-10 10:52AM EST2023-03-1714.6513.6014.30+1.25+9.33%1911.64%
LMT230616C004800002022-08-10 11:34AM EST2023-06-1622.0020.9021.70+0.50+2.33%14313.82%
LMT240119C004800002022-08-10 8:55AM EST2024-01-1935.2032.7035.50-0.30-0.85%276716.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P004800002021-11-10 6:47AM EST2023-01-20158.40139.50148.500.00-11204.25%
LMT230616P004800002022-08-09 10:30AM EST2023-06-1669.5069.9071.300.00-11651.29%
LMT240119P004800002022-08-09 12:57PM EST2024-01-1979.2077.4079.300.00-1739.85%