LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:480.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717C004800002020-07-10 1:28PM EDT2020-07-170.400.000.90-1.23-75.46%4849111.28%
LMT200731C004800002020-06-15 12:26PM EDT2020-07-312.670.004.500.00--4086.07%
LMT200821C004800002020-06-29 9:30AM EDT2020-08-210.540.000.00+0.54--1025.00%
LMT200918C004800002020-07-09 3:18PM EDT2020-09-180.150.050.50-0.25-62.50%12935.77%
LMT201218C004800002020-06-22 6:42PM EDT2020-12-185.400.002.900.00-1132.93%
LMT210115C004800002020-07-07 1:08PM EDT2021-01-151.351.301.75-1.76-56.59%113627.19%
LMT210618C004800002020-06-22 6:43PM EDT2021-06-1813.400.057.100.00-4628.66%
LMT220121C004800002020-07-06 12:46PM EDT2022-01-2111.273.7010.00-0.82-6.78%2513925.03%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P004800002020-06-22 6:43PM EDT2021-01-15116.00131.10145.200.00-11749.21%
LMT220121P004800002020-06-22 6:43PM EDT2022-01-21100.00145.50155.500.00-11035.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more