UK markets open in 1 hour 6 minutes
NIKKEI 225
27,984.79 -264.45 (-0.94%) HANG SENG
20,037.99 -7.78 (-0.04%) CRUDE OIL
90.83 +0.07 (+0.08%) GOLD FUTURES
1,803.30 -1.90 (-0.11%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,760.89 +290.89 (+1.49%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:480.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220812C00480000 | 2022-08-04 12:42PM EDT | 2022-08-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LMT220819C00480000 | 2022-08-08 3:29PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT220826C00480000 | 2022-08-02 10:45AM EDT | 2022-08-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LMT220902C00480000 | 2022-08-03 3:29PM EDT | 2022-09-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT220909C00480000 | 2022-08-03 11:41AM EDT | 2022-09-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT220916C00480000 | 2022-08-08 3:00PM EDT | 2022-09-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMT221021C00480000 | 2022-08-08 12:38PM EDT | 2022-10-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LMT221118C00480000 | 2022-08-08 12:30PM EDT | 2022-11-18 | 5.50 | 5.40 | 5.70 | +5.50 | - | 1 | 0 | 25.26% |
| LMT221216C00480000 | 2022-08-08 2:45PM EDT | 2022-12-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT230120C00480000 | 2022-08-08 10:19AM EDT | 2023-01-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LMT230317C00480000 | 2022-08-08 11:58AM EDT | 2023-03-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT230616C00480000 | 2022-08-02 10:13AM EDT | 2023-06-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240119C00480000 | 2022-08-08 1:05PM EDT | 2024-01-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220819P00480000 | 2022-07-01 9:51AM EDT | 2022-08-19 | 51.00 | 63.70 | 68.90 | 0.00 | - | 4 | 0 | 97.09% |
| LMT220916P00480000 | 2022-06-14 2:23PM EDT | 2022-09-16 | 72.20 | 81.20 | 82.80 | 0.00 | - | 1 | 8 | 83.33% |
| LMT221021P00480000 | 2022-08-08 12:34PM EDT | 2022-10-21 | 61.20 | 58.00 | 60.20 | +61.20 | - | 2 | 0 | 26.37% |
| LMT221216P00480000 | 2022-05-27 1:00PM EDT | 2022-12-16 | 54.10 | 67.90 | 70.20 | 0.00 | - | 1 | 13 | 32.87% |
| LMT230120P00480000 | 2022-06-06 3:30PM EDT | 2023-01-20 | 56.30 | 66.40 | 68.10 | 0.00 | - | 3 | 13 | 27.01% |
| LMT240119P00480000 | 2022-08-04 2:39PM EDT | 2024-01-19 | 78.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
