UK markets open in 6 hours 23 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
484.10+0.89 (+0.18%)
At close: 04:04PM EST
483.20 -0.90 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:515.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221202C005150002022-11-29 3:38PM EST2022-12-020.050.000.05-0.40-88.89%13329.69%
LMT221209C005150002022-11-29 10:20AM EST2022-12-090.390.200.40-0.03-7.14%52022.80%
LMT221216C005150002022-11-29 3:50PM EST2022-12-160.750.700.95-0.37-33.04%531221.31%
LMT221223C005150002022-11-28 9:30AM EST2022-12-231.551.301.650.00-21720.91%
LMT221230C005150002022-11-23 3:46PM EST2022-12-302.351.952.550.00-3721.16%
LMT230120C005150002022-11-29 9:55AM EST2023-01-204.784.905.20-0.52-9.81%113921.50%
LMT230317C005150002022-11-29 10:01AM EST2023-03-1712.8012.8013.20-0.20-1.54%86523.78%
LMT230616C005150002022-11-29 12:24PM EST2023-06-1623.3823.1023.70+0.08+0.34%57325.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221202P005150002022-11-21 12:31PM EST2022-12-0234.1033.2034.900.00--173.34%
LMT221216P005150002022-11-22 10:12AM EST2022-12-1637.4033.4034.800.00-1233.42%
LMT230317P005150002022-11-17 10:43AM EST2023-03-1752.9042.3043.800.00-2623.48%
LMT230616P005150002022-11-08 1:17PM EST2023-06-1648.9048.9050.400.00-3522.23%