Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:515.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00515000 | 2024-04-23 11:51AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 50.00% |
| LMT240503C00515000 | 2024-04-25 9:49AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 34.03% |
| LMT240510C00515000 | 2024-04-22 1:19PM EDT | 2024-05-10 | 0.60 | 0.00 | 1.30 | 0.00 | - | 3 | 10 | 37.21% |
| LMT240517C00515000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.60 | 0.00 | - | 11 | 13 | 25.94% |
| LMT240524C00515000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 1.01 | 0.05 | 0.95 | 0.00 | - | 2 | 5 | 24.88% |
| LMT240621C00515000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 0.72 | 0.60 | 0.80 | 0.00 | - | 1 | 80 | 17.09% |
| LMT240719C00515000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 1.75 | 1.40 | 1.75 | 0.00 | - | 1 | 32 | 16.84% |
| LMT240920C00515000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 6.00 | 4.60 | 5.00 | 0.00 | - | 1 | 35 | 17.63% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.