Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:515.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230406C00515000 | 2023-03-27 2:22PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 32.52% |
| LMT230414C00515000 | 2023-03-28 3:43PM EDT | 2023-04-14 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 58 | 23.83% |
| LMT230421C00515000 | 2023-03-31 3:19PM EDT | 2023-04-21 | 0.27 | 0.15 | 0.40 | -0.17 | -38.64% | 9 | 228 | 20.50% |
| LMT230428C00515000 | 2023-03-28 3:29PM EDT | 2023-04-28 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 49 | 19.87% |
| LMT230519C00515000 | 2023-03-29 12:56PM EDT | 2023-05-19 | 2.35 | 1.50 | 1.90 | 0.00 | - | 1 | 84 | 19.26% |
| LMT230616C00515000 | 2023-03-29 1:52PM EDT | 2023-06-16 | 3.77 | 3.00 | 3.60 | 0.00 | - | 1 | 154 | 18.79% |
| LMT230915C00515000 | 2023-03-29 2:13PM EDT | 2023-09-15 | 11.70 | 10.00 | 10.80 | 0.00 | - | 4 | 20 | 20.07% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230421P00515000 | 2023-03-21 1:50PM EDT | 2023-04-21 | 42.00 | 38.50 | 47.20 | 0.00 | - | - | 0 | 40.37% |
| LMT230428P00515000 | 2023-03-22 2:43PM EDT | 2023-04-28 | 40.73 | 40.50 | 45.50 | 0.00 | - | - | 0 | 30.05% |
| LMT230616P00515000 | 2023-03-14 1:16PM EDT | 2023-06-16 | 42.20 | 43.40 | 44.70 | 0.00 | - | - | 34 | 16.55% |
| LMT230915P00515000 | 2023-03-14 1:22PM EDT | 2023-09-15 | 47.70 | 47.90 | 49.10 | 0.00 | - | - | 6 | 16.30% |
© 2023 Yahoo. All rights reserved.
