UK Markets close in 6 hrs 56 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
378.48+7.63 (+2.06%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C005200002020-10-19 2:03PM EST2020-12-180.150.000.000.00-200025.00%
LMT210115C005200002020-11-05 9:30AM EST2021-01-150.300.000.000.00-1012.50%
LMT210319C005200002020-10-23 12:05PM EST2021-03-191.500.000.000.00-1012.50%
LMT210618C005200002020-10-28 9:36AM EST2021-06-181.900.000.000.00-506.25%
LMT220121C005200002020-10-30 10:22AM EST2022-01-212.680.000.000.00-106.25%
LMT230120C005200002020-11-10 12:25PM EST2023-01-208.840.000.000.00-203.13%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210115P005200002020-07-09 3:55PM EST2021-01-1589.100.000.000.00-100.00%