LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:520.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717C005200002020-06-15 4:07PM EDT2020-07-170.050.000.000.00--050.00%
LMT200731C005200002020-06-30 9:30AM EDT2020-07-310.150.000.000.00--025.00%
LMT200918C005200002020-06-22 6:42PM EDT2020-09-184.000.000.700.00--043.21%
LMT201218C005200002020-07-01 12:45PM EDT2020-12-180.650.000.000.00-2012.50%
LMT210115C005200002020-07-02 9:39AM EDT2021-01-151.100.000.000.00-1012.50%
LMT210618C005200002020-06-22 6:43PM EDT2021-06-187.203.004.500.00-1028.66%
LMT220121C005200002020-06-22 6:43PM EDT2022-01-2114.105.509.600.00-1427.73%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918P005200002020-06-22 6:43PM EDT2020-09-18159.30152.40161.000.00-110.00%
LMT210115P005200002020-06-22 6:43PM EDT2021-01-1589.10152.40166.400.00-210.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more