UK Markets open in 54 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-2.55 (-0.60%)
At close: 04:04PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812C005200002022-08-02 12:48PM EDT2022-08-120.050.000.25-0.05-50.00%21582.81%
LMT220819C005200002022-08-02 12:58PM EDT2022-08-190.110.000.250.00-3454.74%
LMT220916C005200002022-08-03 2:45PM EDT2022-09-160.200.150.50-0.16-44.44%11,65832.32%
LMT221216C005200002022-08-02 12:00PM EDT2022-12-163.452.753.000.00-27225.59%
LMT230120C005200002022-08-02 2:20PM EDT2023-01-203.804.104.40-1.08-22.13%521825.21%
LMT230317C005200002022-07-15 2:29PM EDT2023-03-174.077.007.300.00--1525.49%
LMT230616C005200002022-08-02 1:02PM EDT2023-06-1612.9012.2012.900.00-110726.45%
LMT240119C005200002022-08-02 11:38AM EDT2024-01-1923.2023.3024.600.00-1321727.11%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P005200002021-11-10 7:47AM EDT2023-01-20203.70177.50187.500.00--4104.18%
LMT230616P005200002022-07-18 1:25PM EDT2023-06-16131.2097.7099.400.00--116.94%
LMT240119P005200002022-07-11 11:12AM EDT2024-01-19116.95103.90105.800.00--218.23%