UK Markets close in 8 hrs 29 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.20-2.80 (-0.58%)
At close: 04:04PM EST
481.20 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C005200002022-08-11 1:07PM EST2022-12-162.332.152.40-1.12-32.46%17144.79%
LMT230120C005200002022-08-04 12:44PM EST2023-01-204.653.203.700.00-521923.43%
LMT230317C005200002022-07-15 1:29PM EST2023-03-174.075.706.300.00--1519.14%
LMT230616C005200002022-08-09 1:36PM EST2023-06-1612.1011.4011.800.00-911518.61%
LMT240119C005200002022-08-04 2:21PM EST2024-01-1923.6020.9022.600.00-1320718.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P005200002021-11-10 6:47AM EST2023-01-20203.70177.50187.500.00--4241.14%
LMT230616P005200002022-07-18 12:25PM EST2023-06-16131.2099.40103.000.00--156.01%
LMT240119P005200002022-07-11 10:12AM EST2024-01-19116.95104.30106.700.00--241.05%