UK markets open in 4 hours 9 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,531.40 +246.86 (+1.43%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.00 +3.50 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,549.40 +206.89 (+0.40%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00520000 | 2024-04-23 10:07AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.00 | 0.00 | - | 52 | 67 | 140.63% |
| LMT240503C00520000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 11 | 20 | 35.45% |
| LMT240510C00520000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.84 | 0.00 | 0.65 | 0.00 | - | 6 | 7 | 33.15% |
| LMT240517C00520000 | 2024-04-23 11:04AM EDT | 2024-05-17 | 0.29 | 0.05 | 0.55 | 0.00 | - | 2 | 21 | 26.51% |
| LMT240531C00520000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 1.70 | 0.05 | 1.50 | 0.00 | - | 1 | 8 | 25.77% |
| LMT240621C00520000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.64 | 0.55 | 0.70 | 0.00 | - | 1 | 272 | 17.26% |
| LMT240719C00520000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 1.30 | 1.35 | 1.50 | -0.40 | -23.53% | 2 | 318 | 16.77% |
| LMT240920C00520000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 7.90 | 4.30 | 4.70 | 0.00 | - | 1 | 91 | 17.77% |
| LMT241115C00520000 | 2024-04-24 3:11PM EDT | 2024-11-15 | 7.50 | 8.60 | 9.10 | 0.00 | - | 1 | 84 | 19.53% |
| LMT250117C00520000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 12.27 | 11.10 | 13.50 | -0.37 | -2.93% | 7 | 622 | 20.43% |
| LMT250321C00520000 | 2024-04-09 1:02PM EDT | 2025-03-21 | 13.80 | 16.30 | 18.90 | 0.00 | - | 1 | 9 | 21.84% |
| LMT250620C00520000 | 2024-04-25 2:21PM EDT | 2025-06-20 | 21.50 | 21.40 | 24.00 | -0.50 | -2.27% | 2 | 119 | 22.10% |
| LMT260116C00520000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 31.16 | 31.80 | 34.30 | 0.00 | - | 6 | 24 | 22.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00520000 | 2024-04-15 3:38PM EDT | 2024-05-31 | 66.53 | 51.00 | 58.70 | 0.00 | - | - | 0 | 32.63% |
| LMT240621P00520000 | 2024-01-17 2:23PM EDT | 2024-06-21 | 63.95 | 94.40 | 102.20 | 0.00 | - | 12 | 3 | 86.97% |
| LMT240719P00520000 | 2024-01-12 11:31AM EDT | 2024-07-19 | 62.25 | 91.60 | 99.20 | 0.00 | - | - | 1 | 67.94% |
| LMT250117P00520000 | 2023-10-30 11:55AM EDT | 2025-01-17 | 80.90 | 77.50 | 80.90 | 0.00 | - | 2 | 2 | 28.90% |
© 2024 Yahoo. All rights reserved.