Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:520.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00520000 | 2022-08-09 2:36PM EDT | 2023-06-16 | 12.10 | 11.40 | 11.80 | 0.00 | - | 9 | 115 | 32.39% |
| LMT240119C00520000 | 2022-08-04 3:21PM EDT | 2024-01-19 | 23.60 | 20.90 | 22.60 | 0.00 | - | 13 | 207 | 24.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00520000 | 2022-07-18 1:25PM EDT | 2023-06-16 | 131.20 | 99.40 | 103.00 | 0.00 | - | - | 1 | 76.38% |
| LMT240119P00520000 | 2022-07-11 11:12AM EDT | 2024-01-19 | 116.95 | 104.30 | 106.70 | 0.00 | - | - | 2 | 43.94% |
© 2023 Yahoo. All rights reserved.
