UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C005200002021-06-16 10:15AM EDT2022-01-210.900.600.750.00-15634.95%
LMT220617C005200002021-06-08 10:40AM EDT2022-06-173.101.451.800.00--225.79%
LMT230120C005200002020-11-10 1:25PM EDT2023-01-208.840.000.000.00-206.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P005200002021-02-16 2:51PM EDT2023-01-20203.70176.40183.900.00--443.95%