Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:530.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT220819C00530000 | 2022-07-29 3:17PM EDT | 2022-08-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 211.13% |
| LMT220826C00530000 | 2022-08-16 1:00PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 53.91% |
| LMT220916C00530000 | 2022-08-17 1:53PM EDT | 2022-09-16 | 0.15 | - | 0.35 | 0.00 | - | - | - | 32.67% |
| LMT221118C00530000 | 2022-08-18 12:22PM EDT | 2022-11-18 | 1.15 | 1.15 | 1.25 | 0.00 | - | 4 | 6 | 23.02% |
| LMT221216C00530000 | 2022-08-17 12:10PM EDT | 2022-12-16 | 2.00 | 1.70 | 1.90 | 0.00 | - | 1 | 29 | 22.10% |
| LMT230120C00530000 | 2022-08-19 11:51AM EDT | 2023-01-20 | 2.70 | 2.75 | 3.00 | -0.50 | -15.62% | 1 | 3,778 | 21.75% |
| LMT230317C00530000 | 2022-08-18 11:45AM EDT | 2023-03-17 | 5.70 | 5.40 | 6.00 | 0.00 | - | 2 | 5 | 22.80% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
