LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:530.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT200918C00530000 | 2020-06-22 6:42PM EDT | 2020-09-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 13 | 29 | 39.94% |
| LMT210115C00530000 | 2020-06-22 6:43PM EDT | 2021-01-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| LMT220121C00530000 | 2020-06-24 12:44PM EDT | 2022-01-21 | 6.10 | 5.70 | 7.80 | 0.00 | - | 1 | 30 | 25.54% |
Putsfor10 July 2020
© 2020 Verizon Media. All rights reserved.