Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:530.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT221216C00530000 | 2022-08-08 11:23AM EST | 2022-12-16 | 1.80 | 1.50 | 1.80 | 0.00 | - | 4 | 30 | 33.69% |
| LMT230120C00530000 | 2022-08-02 12:43PM EST | 2023-01-20 | 3.60 | 2.55 | 2.80 | 0.00 | - | 3 | 3,775 | 21.50% |
| LMT230317C00530000 | 2022-08-10 2:30PM EST | 2023-03-17 | 5.40 | 4.70 | 5.00 | -0.10 | -1.82% | 1 | 4 | 18.13% |
Putsfor16 December 2022
© 2022 Yahoo. All rights reserved.
