UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
439.73+0.38 (+0.09%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C005300002022-07-29 3:17PM EDT2022-08-190.050.002.000.00-11211.13%
LMT220826C005300002022-08-16 1:00PM EDT2022-08-260.050.000.250.00-2353.91%
LMT220916C005300002022-08-17 1:53PM EDT2022-09-160.15-0.350.00---32.67%
LMT221118C005300002022-08-18 12:22PM EDT2022-11-181.151.151.250.00-4623.02%
LMT221216C005300002022-08-17 12:10PM EDT2022-12-162.001.701.900.00-12922.10%
LMT230120C005300002022-08-19 11:51AM EDT2023-01-202.702.753.00-0.50-15.62%13,77821.75%
LMT230317C005300002022-08-18 11:45AM EDT2023-03-175.705.406.000.00-2522.80%
Putsfor19 August 2022