UK Markets close in 8 hrs 1 min

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
485.19+4.09 (+0.85%)
At close: 04:03PM EST
485.95 +0.76 (+0.16%)
After hours: 07:59PM EST
In the money
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C005300002022-08-08 11:23AM EST2022-12-161.801.501.800.00-43033.69%
LMT230120C005300002022-08-02 12:43PM EST2023-01-203.602.552.800.00-33,77521.50%
LMT230317C005300002022-08-10 2:30PM EST2023-03-175.404.705.00-0.10-1.82%1418.13%
Putsfor16 December 2022