UK Markets open in 53 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-2.55 (-0.60%)
At close: 04:04PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812C005400002022-08-01 3:31PM EDT2022-08-120.050.000.050.00--280.86%
LMT220819C005400002022-08-02 9:47AM EDT2022-08-190.050.000.250.00-106257.81%
LMT220916C005400002022-08-02 2:05PM EDT2022-09-160.200.050.300.00-123734.42%
LMT221216C005400002022-08-02 3:31PM EDT2022-12-161.851.551.700.00-32625.42%
LMT230120C005400002022-08-02 11:55AM EDT2023-01-202.952.352.700.00-739325.03%
LMT230616C005400002022-07-15 12:17PM EDT2023-06-165.508.809.500.00--6926.09%
LMT240119C005400002022-07-29 2:34PM EDT2024-01-1912.8018.6019.500.00-11526.45%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P005400002021-11-10 7:47AM EDT2023-01-20221.00197.50207.500.00-44108.61%
LMT240119P005400002022-07-12 9:49AM EDT2024-01-19131.55119.80122.500.00--117.66%