LMT - Lockheed Martin Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:540.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717C005400002020-06-25 1:44PM EDT2020-07-170.540.008.500.00-7886199.08%
LMT200918C005400002020-06-26 2:36PM EDT2020-09-180.200.000.700.00-22550.12%
LMT201218C005400002020-06-26 1:14PM EDT2020-12-180.610.100.950.00-2634.95%
LMT210115C005400002020-06-30 2:34PM EDT2021-01-150.450.000.00-0.15-25.00%130412.50%
LMT210618C005400002020-06-22 6:43PM EDT2021-06-186.600.153.100.00-3529.95%
LMT220121C005400002020-06-19 9:31AM EDT2022-01-219.500.005.000.00-10014826.18%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918P005400002020-06-15 3:23PM EDT2020-09-18159.00198.50206.500.00-5570.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more