UK Markets close in 8 hrs 28 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.20-2.80 (-0.58%)
At close: 04:04PM EST
481.20 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C005400002022-08-04 1:11PM EST2022-12-161.901.201.400.00-33250.37%
LMT230120C005400002022-08-09 10:03AM EST2023-01-202.401.802.100.00-240525.68%
LMT230616C005400002022-08-10 9:30AM EST2023-06-169.008.308.60+0.80+9.76%27019.71%
LMT240119C005400002022-08-09 9:40AM EST2024-01-1919.0016.7018.200.00-21619.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P005400002021-11-10 6:47AM EST2023-01-20221.00197.50207.500.00-44250.43%
LMT240119P005400002022-07-12 8:49AM EST2024-01-19131.55119.60122.300.00--142.13%