Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00540000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 672 | 23.12% |
| LMT240719C00540000 | 2024-04-18 11:40AM EDT | 2024-07-19 | 1.75 | 0.30 | 1.20 | 0.00 | - | 2 | 53 | 20.74% |
| LMT240920C00540000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 2.30 | 1.85 | 2.20 | 0.00 | - | 1 | 310 | 18.02% |
| LMT250117C00540000 | 2024-04-24 2:38PM EDT | 2025-01-17 | 7.80 | 7.60 | 8.20 | 0.00 | - | 5 | 987 | 20.01% |
| LMT250321C00540000 | 2024-04-09 1:02PM EDT | 2025-03-21 | 9.70 | 10.60 | 11.70 | 0.00 | - | 7 | 87 | 20.68% |
| LMT250620C00540000 | 2024-04-15 9:40AM EDT | 2025-06-20 | 17.65 | 14.80 | 19.20 | 0.00 | - | 1 | 287 | 22.87% |
| LMT260116C00540000 | 2024-04-23 2:02PM EDT | 2026-01-16 | 25.50 | 22.30 | 25.90 | 0.00 | - | 4 | 14 | 21.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00540000 | 2024-01-22 1:05PM EDT | 2025-01-17 | 82.60 | 110.00 | 120.00 | 0.00 | - | 3 | 24 | 43.81% |
© 2024 Yahoo. All rights reserved.