UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
361.86-3.13 (-0.86%)
As of 3:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C005400002020-09-11 11:16AM EST2020-12-180.300.000.750.00-71683.79%
LMT210115C005400002020-10-14 9:06AM EST2021-01-150.500.000.000.00-1025.00%
LMT210319C005400002020-09-11 8:31AM EST2021-03-193.300.402.450.00-21645.59%
LMT210618C005400002020-10-21 8:30AM EST2021-06-181.700.000.000.00-1012.50%
LMT220121C005400002020-11-05 10:51AM EST2022-01-212.700.000.000.00-106.25%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618P005400002020-11-06 3:49PM EST2021-06-18184.000.000.000.00-200.00%
LMT220121P005400002020-09-23 11:29AM EST2022-01-21164.50173.60182.400.00-5426.37%