LMT - Lockheed Martin Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:540.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230602C00540000 | 2023-04-21 11:08AM EDT | 2023-06-02 | 0.49 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 79.10% |
| LMT230616C00540000 | 2023-05-23 1:52PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT230915C00540000 | 2023-05-25 3:47PM EDT | 2023-09-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LMT231215C00540000 | 2023-05-09 3:24PM EDT | 2023-12-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240119C00540000 | 2023-05-26 12:18PM EDT | 2024-01-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT240621C00540000 | 2023-05-03 1:25PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| LMT250117C00540000 | 2023-05-26 3:59PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616P00540000 | 2023-04-10 10:22AM EDT | 2023-06-16 | 47.50 | 86.50 | 89.50 | 0.00 | - | 1 | 1 | 0.00% |
| LMT231215P00540000 | 2023-05-01 12:34PM EDT | 2023-12-15 | 72.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240119P00540000 | 2023-05-09 1:38PM EDT | 2024-01-19 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250117P00540000 | 2023-02-08 10:58AM EDT | 2025-01-17 | 87.38 | 76.70 | 81.90 | 0.00 | - | 1 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.