UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217C005400002021-06-04 11:24AM EDT2021-12-170.800.050.600.00-292945.87%
LMT220121C005400002020-11-05 11:51AM EDT2022-01-212.700.000.000.00-1012.50%
LMT220617C005400002021-06-09 12:04PM EDT2022-06-171.800.055.600.00-1235.99%
LMT230120C005400002021-06-10 12:44PM EDT2023-01-204.280.504.700.00-865225.04%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121P005400002020-12-02 3:24PM EDT2022-01-21186.90189.10196.600.00-61083.08%
LMT230120P005400002021-01-26 1:04PM EDT2023-01-20221.00216.50223.800.00-4456.87%