LMT - Lockheed Martin Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:550.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 668 | 2023-06-16 | 104.37 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | - | 10 | 2023-06-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 2023-07-21 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 105 | 2023-09-15 | 107.30 | 0.00 | - | 2 | 0 |
| 2.08 | 0.00 | - | 2 | 14 | 2023-12-15 | - | - | - | - | - |
| 11.75 | -0.75 | -6.00% | 10 | 84 | 2024-06-21 | - | - | - | - | - |
| 23.60 | 0.00 | - | 3 | 738 | 2025-01-17 | 111.00 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.