Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:550.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 67 | 2024-04-26 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 126 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 43 | 49 | 2024-07-19 | - | - | - | - | - |
| 1.75 | -2.12 | -54.78% | 3 | 45 | 2024-09-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 42 | 46 | 2024-11-15 | - | - | - | - | - |
| 6.61 | 0.00 | - | 18 | 1,092 | 2025-01-17 | 88.30 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 10 | 9 | 2025-03-21 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 25.23 | 0.00 | - | 3 | 39 | 2026-01-16 | 126.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.