UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,084.12 +199.86 (+0.51%) Bitcoin GBP
49,847.57 -666.39 (-1.32%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:555.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00555000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | +0.15 | +300.00% | 1 | 28 | 24.46% |
| LMT240920C00555000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 1.30 | 0.95 | 1.15 | 0.00 | - | 1 | 11 | 17.39% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.