UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.34 +1.37 (+1.88%) GOLD FUTURES
1,999.40 +14.90 (+0.75%) DOW
32,817.13 +99.53 (+0.30%) BTC-GBP
22,540.42 -331.57 (-1.45%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:555.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230421C00555000 | 2023-03-07 10:30AM EDT | 2023-04-21 | 0.33 | 0.00 | 0.30 | 0.00 | - | - | 6 | 31.03% |
| LMT230505C00555000 | 2023-03-27 9:30AM EDT | 2023-05-05 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 2 | 25.60% |
| LMT230519C00555000 | 2023-03-17 11:47AM EDT | 2023-05-19 | 0.62 | 0.05 | 0.50 | 0.00 | - | - | 4 | 22.63% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
