LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:560.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200717C005600002020-07-10 1:28PM EDT2020-07-170.140.004.30-0.44-75.86%144145199.12%
LMT200918C005600002020-06-22 6:42PM EDT2020-09-180.900.000.000.00-11425.00%
LMT201218C005600002020-07-07 3:40PM EDT2020-12-180.200.100.00-0.40-66.67%32212.50%
LMT210115C005600002020-07-09 10:52AM EDT2021-01-150.810.000.00+0.41+102.50%2328512.50%
LMT210618C005600002020-07-10 3:28PM EDT2021-06-181.300.001.55-0.60-31.58%731326.76%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918P005600002020-06-19 11:37AM EDT2020-09-18181.90211.80219.000.00-5574.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more