UK Markets open in 52 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.86-2.55 (-0.60%)
At close: 04:04PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220812C005600002022-08-01 3:33PM EDT2022-08-120.050.000.250.00--14108.20%
LMT220916C005600002022-08-02 12:43PM EDT2022-09-160.100.000.350.00-715739.55%
LMT221216C005600002022-07-28 9:34AM EDT2022-12-160.460.601.450.00--727.43%
LMT230120C005600002022-08-02 1:43PM EDT2023-01-201.471.451.60-0.38-20.54%11,83424.82%
LMT230616C005600002022-08-01 3:17PM EDT2023-06-164.806.306.900.00--2925.76%
LMT240119C005600002022-07-29 2:37PM EDT2024-01-1910.2015.0015.700.00-33126.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P005600002022-07-18 1:25PM EDT2023-06-16168.60131.80134.200.00--10.00%
LMT240119P005600002022-07-19 12:28PM EDT2024-01-19177.40134.90138.500.00--115.15%