UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.62+3.55 (+0.98%)
At close: 4:03PM EDT
365.99 +0.37 (+0.10%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT211217C005600002021-05-10 11:52AM EDT2021-12-170.910.300.800.00--151.56%
LMT220121C005600002020-09-24 10:30AM EDT2022-01-215.750.555.900.00-1153.34%
LMT220617C005600002021-06-07 9:33AM EDT2022-06-172.000.605.500.00--238.11%
LMT230120C005600002021-06-24 11:35AM EDT2023-01-202.101.502.95-1.40-40.00%12,08424.00%
Putsfor17 December 2021