UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
361.86-3.13 (-0.86%)
As of 3:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C005600002020-11-09 3:55PM EST2020-12-180.050.000.000.00-1050.00%
LMT210115C005600002020-10-27 8:33AM EST2021-01-150.620.000.000.00-23025.00%
LMT210319C005600002020-11-04 3:21PM EST2021-03-190.400.000.000.00-1012.50%
LMT210618C005600002020-11-10 11:02AM EST2021-06-180.650.000.000.00-1012.50%
LMT220121C005600002020-09-24 9:30AM EST2022-01-215.750.555.900.00-1130.29%
LMT230120C005600002020-11-04 1:14PM EST2023-01-208.400.000.000.00--06.25%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210319P005600002020-11-06 2:46PM EST2021-03-19203.700.000.000.00-1300.00%