UK Markets close in 4 hrs 2 mins

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
490.67-5.56 (-1.12%)
At close: 04:04PM EST
488.65 -2.02 (-0.41%)
Pre-market: 07:03AM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C005600002022-07-28 8:34AM EST2022-12-160.460.551.200.00--749.41%
LMT230120C005600002022-08-09 9:14AM EST2023-01-201.550.901.350.00-41,83724.81%
LMT230317C005600002022-08-08 12:16PM EST2023-03-172.552.352.550.00--219.49%
LMT230616C005600002022-08-10 11:34AM EST2023-06-166.405.906.30-0.40-5.88%12918.74%
LMT240119C005600002022-08-09 9:30AM EST2024-01-1915.1013.1014.600.00-23318.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616P005600002022-07-18 12:25PM EST2023-06-16168.60134.20136.500.00--164.17%
LMT240119P005600002022-07-19 11:28AM EST2024-01-19177.40137.60140.700.00--146.62%