LMT - Lockheed Martin Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:575.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918C005750002020-07-06 10:06AM EDT2020-09-180.050.000.65-0.05-50.00%1019853.81%
LMT210115C005750002020-07-01 9:47AM EDT2021-01-150.300.000.00-0.90-75.00%22512.50%
LMT220121C005750002020-06-26 12:09PM EDT2022-01-214.100.753.500.00-3325.61%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT200918P005750002020-06-17 9:30AM EDT2020-09-18194.60227.20234.000.00--177.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more