UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.82-0.12 (-0.04%)
As of 3:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220121C005800002021-03-09 4:44PM EDT2022-01-211.180.202.200.00-515459.20%
LMT230120C005800002021-06-24 11:36AM EDT2023-01-201.451.052.50-1.33-47.84%832,69029.47%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P005800002020-09-21 12:08AM EDT2023-01-20208.60227.60235.200.00--10.00%