UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
483.46+2.39 (+0.50%)
At close: 01:02PM EST
483.75 +0.29 (+0.06%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT221216C005800002022-07-05 8:37AM EST2022-12-161.000.351.200.00--3245.97%
LMT230120C005800002022-08-02 1:17PM EST2023-01-201.100.601.100.00-12,86427.66%
LMT230616C005800002022-08-09 9:15AM EST2023-06-164.954.304.500.00-21720.34%
LMT240119C005800002022-08-09 9:39AM EST2024-01-1912.3010.8011.800.00-356419.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P005800002021-12-01 1:49PM EST2023-01-20256.00226.50235.900.00-123222.64%
LMT240119P005800002022-08-02 8:43AM EST2024-01-19162.20155.40158.200.00-31045.78%