UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
386.70+7.94 (+2.10%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C005800002020-08-11 9:31AM EDT2020-12-180.350.051.100.00-1444.65%
LMT210115C005800002020-09-22 9:37AM EDT2021-01-150.200.050.450.00-133933.67%
LMT210319C005800002020-09-17 10:19AM EDT2021-03-190.670.001.650.00-101733.13%
LMT210618C005800002020-08-26 10:33AM EDT2021-06-180.901.003.400.00-119431.07%
LMT220121C005800002020-07-31 11:44AM EDT2022-01-213.103.106.200.00-11726.62%
LMT230120C005800002020-09-21 12:08AM EDT2023-01-209.305.8014.400.00--125.79%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P005800002020-09-21 12:08AM EDT2023-01-20208.60209.60219.000.00--132.04%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more