UK markets open in 5 hours 18 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.53+0.30 (+0.09%)
At close: 4:04PM EST

348.56 +2.03 (0.59%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:580.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210319C005800002021-02-24 10:18AM EST2021-03-190.060.000.20-0.04-40.00%18619576.76%
LMT210618C005800002021-02-24 3:06PM EST2021-06-180.250.200.50+0.05+25.00%118541.77%
LMT220121C005800002021-01-26 2:44PM EST2022-01-210.900.455.200.00-115937.35%
LMT230120C005800002021-02-23 2:01PM EST2023-01-205.344.406.00+0.54+11.25%542126.68%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210319P005800002021-02-04 10:03AM EST2021-03-19245.00233.70237.600.00-114117.94%
LMT230120P005800002021-02-18 10:57AM EST2023-01-20256.60247.10253.700.00-11138.34%