UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
440.16+2.15 (+0.49%)
At close: 04:05PM EDT
440.00 -0.16 (-0.04%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT220819C005800002022-08-03 10:37AM EDT2022-08-190.050.000.250.00-1020106.84%
LMT220909C005800002022-08-08 11:09AM EDT2022-09-090.100.000.300.00--7047.71%
LMT220916C005800002022-07-18 3:53PM EDT2022-09-160.100.000.300.00--8242.19%
LMT221216C005800002022-07-05 9:37AM EDT2022-12-161.000.351.200.00--3226.81%
LMT230120C005800002022-08-02 2:17PM EDT2023-01-201.100.601.100.00-12,86423.28%
LMT230616C005800002022-08-09 10:15AM EDT2023-06-164.954.304.500.00-21722.74%
LMT240119C005800002022-08-09 10:39AM EDT2024-01-1912.3010.8011.800.00-356423.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230120P005800002021-12-01 2:49PM EDT2023-01-20256.00226.50235.900.00-123116.37%
LMT240119P005800002022-08-02 9:43AM EDT2024-01-19162.20155.40158.200.00-31027.46%