Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00600000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 76.27% |
| LMT240621C00600000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 651 | 32.45% |
| LMT240920C00600000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 1.22 | 0.25 | 1.10 | 0.00 | - | 1 | 3 | 22.96% |
| LMT241115C00600000 | 2024-04-16 1:00PM EDT | 2024-11-15 | 2.50 | 1.05 | 1.45 | 0.00 | - | 50 | 50 | 20.59% |
| LMT250117C00600000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 2.15 | 1.85 | 2.45 | -0.20 | -8.51% | 5 | 594 | 20.06% |
| LMT250620C00600000 | 2024-04-26 12:50PM EDT | 2025-06-20 | 5.60 | 3.60 | 6.10 | -2.30 | -29.11% | 1 | 19 | 20.08% |
| LMT260116C00600000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 14.50 | 8.30 | 12.60 | 0.00 | - | 1 | 43 | 20.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00600000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 144.00 | 134.90 | 141.80 | 0.00 | - | 2 | 0 | 21.22% |
© 2024 Yahoo. All rights reserved.