UK Markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
361.88-3.11 (-0.85%)
As of 3:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:600.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT201218C006000002020-09-02 2:16PM EST2020-12-180.250.050.600.00-512100.10%
LMT210115C006000002020-10-02 12:48PM EST2021-01-150.050.000.450.00-12958.79%
LMT210618C006000002020-09-09 12:35PM EST2021-06-181.250.301.950.00-929738.39%
LMT220121C006000002020-11-05 2:50PM EST2022-01-211.700.000.000.00-806.25%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT210618P006000002020-10-09 10:46AM EST2021-06-18217.60242.60247.100.00-1150.18%
LMT220121P006000002020-10-09 8:30AM EST2022-01-21219.34243.10251.300.00-1141.90%