Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:640.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00640000 | 2024-03-20 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 133 | 41.64% |
| LMT240719C00640000 | 2024-01-02 11:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 31.28% |
| LMT241115C00640000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 23.55% |
| LMT250117C00640000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 1.10 | 0.55 | 1.75 | 0.00 | - | 16 | 394 | 22.05% |
| LMT250321C00640000 | 2024-04-12 2:39PM EDT | 2025-03-21 | 2.40 | 1.10 | 2.25 | 0.00 | - | 60 | 57 | 20.84% |
| LMT250620C00640000 | 2024-04-19 9:59AM EDT | 2025-06-20 | 4.50 | 2.45 | 3.20 | 0.00 | - | 1 | 9 | 19.88% |
| LMT260116C00640000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 8.80 | 5.10 | 9.80 | 0.00 | - | 1 | 32 | 21.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00640000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 180.37 | 175.40 | 182.30 | 0.00 | - | 8 | 0 | 26.91% |
© 2024 Yahoo. All rights reserved.