UK markets open in 2 hours 59 minutes

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.54-9.41 (-2.20%)
At close: 04:01PM EDT
417.65 +0.11 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240119C007200002023-07-31 12:43PM EDT2024-01-190.150.000.250.00-311038.23%
LMT240621C007200002023-07-26 9:30AM EDT2024-06-210.250.000.000.00-6912.50%
LMT250117C007200002023-09-07 10:05AM EDT2025-01-170.450.100.550.00-29520.98%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240119P007200002023-09-13 3:59PM EDT2024-01-19299.02300.60304.100.00-1049.71%