UK markets open in 2 hours 59 minutes
NIKKEI 225
32,505.34 -65.69 (-0.20%) HANG SENG
17,866.71 +211.30 (+1.20%) CRUDE OIL
90.24 +0.61 (+0.68%) GOLD FUTURES
1,943.20 +3.60 (+0.19%) DOW
34,070.42 -370.46 (-1.08%) Bitcoin GBP
21,684.02 -327.05 (-1.49%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:720.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00720000 | 2023-07-31 12:43PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 110 | 38.23% |
| LMT240621C00720000 | 2023-07-26 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| LMT250117C00720000 | 2023-09-07 10:05AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.55 | 0.00 | - | 2 | 95 | 20.98% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119P00720000 | 2023-09-13 3:59PM EDT | 2024-01-19 | 299.02 | 300.60 | 304.10 | 0.00 | - | 1 | 0 | 49.71% |
© 2023 Yahoo. All rights reserved.
