UK markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
474.54+6.64 (+1.42%)
At close: 04:03PM EDT
474.55 +0.01 (+0.00%)
After hours: 07:54PM EDT
In the money
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT230616C007200002023-03-21 1:52PM EDT2023-06-
LMT240119C007200002023-03-24 11:17AM EDT2024-01-190.600.200.55-0.30-33.33%17620.92%
LMT250117C007200002023-03-23 9:43AM EDT2025-01-174.033.904.500.00-23420.36%
Putsfor31 March 2023