UK markets open in 50 minutes
NIKKEI 225
37,965.38 +336.90 (+0.90%) HANG SENG
17,721.58 +437.04 (+2.53%) CRUDE OIL
83.99 +0.42 (+0.50%) GOLD FUTURES
2,349.80 +7.30 (+0.31%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,544.52 +183.72 (+0.36%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00720000 | 2024-01-03 4:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 189 | 188 | 47.31% |
| LMT250117C00720000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00720000 | 2024-03-13 3:57PM EDT | 2024-06-21 | 285.47 | 267.70 | 274.00 | 0.00 | - | 1 | 0 | 100.79% |
© 2024 Yahoo. All rights reserved.