Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240119C00720000 | 2023-07-31 12:43PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 110 | 38.23% |
LMT240621C00720000 | 2023-07-26 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
LMT250117C00720000 | 2023-09-07 10:05AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.55 | 0.00 | - | 2 | 95 | 20.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240119P00720000 | 2023-09-13 3:59PM EDT | 2024-01-19 | 299.02 | 300.60 | 304.10 | 0.00 | - | 1 | 0 | 49.71% |