Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:720.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT230616C00720000 | 2023-03-21 1:52PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 34.86% |
| LMT240119C00720000 | 2023-03-24 11:17AM EDT | 2024-01-19 | 0.60 | 0.20 | 0.55 | -0.30 | -33.33% | 1 | 76 | 20.92% |
| LMT250117C00720000 | 2023-03-23 9:43AM EDT | 2025-01-17 | 4.03 | 3.90 | 4.50 | 0.00 | - | 2 | 34 | 20.36% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
