Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:740.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00740000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 128 | 50.61% |
| LMT250117C00740000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.40 | 0.00 | - | 1 | 294 | 23.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00740000 | 2024-03-13 3:57PM EDT | 2024-06-21 | 305.42 | 287.80 | 292.00 | 0.00 | - | 1 | 2 | 95.43% |
| LMT250117P00740000 | 2024-01-18 1:02PM EDT | 2025-01-17 | 284.00 | 313.00 | 323.00 | 0.00 | - | 2 | 0 | 68.12% |
© 2024 Yahoo. All rights reserved.