UK markets open in 46 minutes
NIKKEI 225
31,891.30 +18.78 (+0.06%) HANG SENG
17,830.52 +457.49 (+2.63%) CRUDE OIL
91.67 -0.04 (-0.04%) GOLD FUTURES
1,883.10 +4.50 (+0.24%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,031.63 +453.38 (+2.10%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240119C00740000 | 2023-08-16 2:17PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 107 | 42.11% |
| LMT240621C00740000 | 2023-08-04 11:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 109 | 28.49% |
| LMT250117C00740000 | 2023-09-28 12:42PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00740000 | 2023-05-31 10:48AM EDT | 2025-01-17 | 295.80 | 274.50 | 284.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
