UK markets close in 4 hours 1 minute

Stockland Corp Ltd (LN1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.6210-0.0155 (-0.59%)
As of 08:10AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20242.62102.62102.62102.62102.62103,700
19 Jun 20242.63652.63652.63652.63652.6365-
18 Jun 20242.61352.61352.61352.61352.6135-
17 Jun 20242.64152.64152.64152.64152.6415-
14 Jun 20242.62302.62302.62302.62302.6230-
13 Jun 20242.63152.63152.63152.63152.6315-
12 Jun 20242.65002.65002.65002.65002.6500-
11 Jun 20242.63552.63552.63552.63552.6355-
10 Jun 20242.72152.72152.72152.72152.7215-
07 Jun 20242.72102.72102.72102.72102.7210-
06 Jun 20242.70402.70402.70402.70402.7040-
05 Jun 20242.69902.69902.69902.69902.6990-
04 Jun 20242.68952.68952.68952.68952.6895-
03 Jun 20242.68702.68702.68702.68702.6870-
31 May 20242.64502.64502.64502.64502.6450-
30 May 20242.62852.62852.62852.62852.6285-
29 May 20242.65452.65452.65452.65452.6545-
28 May 20242.66902.66902.66902.66902.6690-
27 May 20242.62952.62952.62952.62952.6295-
24 May 20242.58252.58252.58252.58252.5825-
23 May 20242.63852.63852.63852.63852.6385-
22 May 20242.66552.66552.66552.66552.6655-
21 May 20242.69202.69202.69202.69202.6920-
20 May 20242.71102.71102.70402.70402.7040-
17 May 20242.75202.75202.75202.75202.7520-
16 May 20242.80402.80402.80402.80402.8040-
15 May 20242.73802.73802.73802.73802.7380-
14 May 20242.67402.67402.67402.67402.6740-
13 May 20242.68752.68752.68752.68752.6875-
10 May 20242.70452.70452.70452.70452.7045-
09 May 20242.68152.68152.68152.68152.6815-
08 May 20242.73102.73102.73102.73102.7310-
07 May 20242.69552.69552.69552.69552.6955-
06 May 20242.63202.63202.63202.63202.6320-
03 May 20242.59652.59652.59652.59652.5965-
02 May 20242.57452.57452.57452.57452.5745-
30 Apr 20242.60402.60402.57902.57902.57903,700
29 Apr 20242.59702.59702.59702.59702.5970-
26 Apr 20242.51902.51902.51902.51902.5190-
25 Apr 20242.55852.55852.55852.55852.5585-
24 Apr 20242.56302.56302.56302.56302.5630-
23 Apr 20242.59502.59502.59502.59502.5950-
22 Apr 20242.56852.56852.56852.56852.5685-
19 Apr 20242.53802.53802.53802.53802.5380-
18 Apr 20242.60052.60052.60052.60052.6005-
17 Apr 20242.57252.57252.57252.57252.5725-
16 Apr 20242.60102.60102.60102.60102.6010-
15 Apr 20242.65452.65452.65452.65452.6545-
12 Apr 20242.67352.67352.67352.67352.6735-
11 Apr 20242.69502.69502.69502.69502.6950-
10 Apr 20242.77952.77952.77952.77952.7795-
09 Apr 20242.74952.74952.74952.74952.7495-
08 Apr 20242.76802.76802.76802.76802.7680-
05 Apr 20242.75602.75602.75602.75602.7560-
04 Apr 20242.76352.76352.76352.76352.7635-
03 Apr 20242.74502.74502.74502.74502.7450-
02 Apr 20242.82402.82402.82402.82402.8240-
28 Mar 20242.82502.82502.82502.82502.8250-
27 Mar 20242.76552.76552.76552.76552.7655-
26 Mar 20242.74152.74152.74152.74152.7415-
25 Mar 20242.76352.76352.76352.76352.7635-
22 Mar 20242.77352.77352.77352.77352.7735-
21 Mar 20242.79952.79952.79952.79952.7995-
20 Mar 20242.76752.76752.76752.76752.7675-
19 Mar 20242.78552.78552.78552.78552.7855-
18 Mar 20242.84102.84102.84102.84102.8410-
15 Mar 20242.80002.80002.80002.80002.8000-
14 Mar 20242.76302.76302.76302.76302.7630-
13 Mar 20242.76952.76952.76952.76952.7695-
12 Mar 20242.71752.71752.71752.71752.7175-
11 Mar 20242.71902.71902.71902.71902.7190-
08 Mar 20242.73202.73202.73202.73202.7320-
07 Mar 20242.67452.67452.67452.67452.6745-
06 Mar 20242.63402.63402.63402.63402.6340-
05 Mar 20242.64402.64402.64402.64402.6440-
04 Mar 20242.65652.65652.65652.65652.6565-
01 Mar 20242.62302.62302.62302.62302.6230-
29 Feb 20242.59602.59602.59602.59602.5960-
28 Feb 20242.56702.56702.56702.56702.5670-
27 Feb 20242.60052.60052.60052.60052.6005-
26 Feb 20242.62152.62152.62152.62152.6215-
23 Feb 20242.60452.60452.60452.60452.6045-
22 Feb 20242.71202.71202.71202.71202.7120-
21 Feb 20242.74802.74802.74802.74802.7480-
20 Feb 20242.73252.73252.73252.73252.7325-
19 Feb 20242.74902.74902.74902.74902.7490-
16 Feb 20242.78802.78802.78802.78802.7880-
15 Feb 20242.74552.74552.74552.74552.7455-
14 Feb 20242.67052.67052.67052.67052.6705-
13 Feb 20242.73052.73052.73052.73052.7305-
12 Feb 20242.70752.70752.70752.70752.7075-
09 Feb 20242.72752.72752.72752.72752.7275-
08 Feb 20242.72702.72702.72702.72702.7270-
07 Feb 20242.64552.64552.64552.64552.6455-
06 Feb 20242.62302.62302.62302.62302.6230-
05 Feb 20242.67152.67152.67152.67152.6715-
02 Feb 20242.70452.70452.70452.70452.7045-
01 Feb 20242.64052.64052.64052.64052.6405-
31 Jan 20242.70102.70102.70102.70102.7010-
30 Jan 20242.67102.67102.67102.67102.6710-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...