How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Jefferies Financial Group Inc (LN3.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

43.28

+0.17

(+0.39%)

As of 08:08AM CEST. Market open.

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	43.28	43.28	43.28	43.28	43.28	30
21 May 2024	43.11	43.11	43.11	43.11	43.11	-
20 May 2024	43.35	43.35	43.35	43.35	43.35	-
17 May 2024	43.15	43.15	43.15	43.15	43.15	-
17 May 2024	0.3 Dividend
16 May 2024	43.27	43.27	43.27	43.27	42.97	-
15 May 2024	42.49	42.49	42.49	42.49	42.20	-
14 May 2024	42.47	42.47	42.47	42.47	42.18	-
13 May 2024	43.02	43.02	43.02	43.02	42.72	-
10 May 2024	42.59	42.59	42.59	42.59	42.29	-
09 May 2024	42.46	42.46	42.46	42.46	42.17	-
08 May 2024	42.33	42.33	42.33	42.33	42.04	-
07 May 2024	42.27	42.27	42.27	42.27	41.98	-
06 May 2024	41.55	41.55	41.55	41.55	41.26	-
03 May 2024	40.96	40.96	40.96	40.96	40.68	-
02 May 2024	40.15	40.15	40.15	40.15	39.87	-
30 Apr 2024	40.62	40.62	40.62	40.62	40.34	-
29 Apr 2024	40.71	40.71	40.71	40.71	40.43	-
26 Apr 2024	40.43	40.43	40.43	40.43	40.15	-
25 Apr 2024	41.37	41.37	41.37	41.37	41.08	-
24 Apr 2024	41.53	41.53	41.53	41.53	41.24	-
23 Apr 2024	40.71	40.71	40.71	40.71	40.43	-
22 Apr 2024	39.52	39.52	39.52	39.52	39.25	-
19 Apr 2024	38.63	38.63	38.63	38.63	38.36	-
18 Apr 2024	38.50	38.50	38.50	38.50	38.23	-
17 Apr 2024	38.49	38.49	38.49	38.49	38.22	-
16 Apr 2024	38.67	38.67	38.67	38.67	38.40	-
15 Apr 2024	39.19	39.19	39.19	39.19	38.92	-
12 Apr 2024	39.82	39.82	39.82	39.82	39.54	-
11 Apr 2024	40.32	40.32	40.32	40.32	40.04	-
10 Apr 2024	40.52	40.52	40.52	40.52	40.24	-
09 Apr 2024	40.75	40.75	40.75	40.75	40.47	-
08 Apr 2024	39.91	39.91	39.91	39.91	39.63	-
05 Apr 2024	40.27	40.27	40.27	40.27	39.99	-
04 Apr 2024	40.60	40.60	40.60	40.60	40.32	-
03 Apr 2024	39.85	39.85	39.85	39.85	39.57	-
02 Apr 2024	40.41	40.41	40.41	40.41	40.13	-
28 Mar 2024	42.29	42.29	42.29	42.29	42.00	-
27 Mar 2024	41.75	41.75	41.75	41.75	41.46	-
26 Mar 2024	41.68	41.68	41.68	41.68	41.39	-
25 Mar 2024	41.79	41.79	41.79	41.79	41.50	-
22 Mar 2024	42.24	42.24	42.24	42.24	41.95	-
21 Mar 2024	41.07	41.07	41.07	41.07	40.79	-
20 Mar 2024	40.46	40.46	40.46	40.46	40.18	-
19 Mar 2024	40.10	40.10	40.10	40.10	39.82	-
18 Mar 2024	39.87	39.87	39.87	39.87	39.59	-
15 Mar 2024	40.11	40.11	40.11	40.11	39.83	-
14 Mar 2024	40.47	40.47	40.47	40.47	40.19	-
13 Mar 2024	39.66	39.66	39.66	39.66	39.39	-
12 Mar 2024	39.65	39.65	39.65	39.65	39.38	-
11 Mar 2024	39.42	39.42	39.42	39.42	39.15	-
08 Mar 2024	39.07	39.07	39.07	39.07	38.80	-
07 Mar 2024	38.45	38.45	38.45	38.45	38.18	-
06 Mar 2024	39.06	39.06	39.06	39.06	38.79	-
05 Mar 2024	38.83	38.83	38.83	38.83	38.56	-
04 Mar 2024	38.33	38.33	38.33	38.33	38.06	-
01 Mar 2024	38.62	38.62	38.62	38.62	38.35	-
29 Feb 2024	38.03	38.03	38.03	38.03	37.77	-
28 Feb 2024	37.91	37.91	37.91	37.91	37.65	-
27 Feb 2024	37.82	37.82	37.82	37.82	37.56	-
26 Feb 2024	38.65	38.65	38.65	38.65	38.38	-
23 Feb 2024	38.18	38.18	38.18	38.18	37.92	-
22 Feb 2024	37.86	37.86	37.86	37.86	37.60	-
21 Feb 2024	37.75	37.75	37.75	37.75	37.49	-
20 Feb 2024	37.25	37.25	37.25	37.25	36.99	-
19 Feb 2024	38.01	38.01	38.01	38.01	37.75	-
16 Feb 2024	38.06	38.06	38.06	38.06	37.80	-
15 Feb 2024	37.58	37.58	37.58	37.58	37.32	-
15 Feb 2024	0.3 Dividend
14 Feb 2024	37.37	37.70	37.37	37.70	37.14	30
13 Feb 2024	38.26	38.26	38.26	38.26	37.69	-
12 Feb 2024	37.70	37.70	37.70	37.70	37.14	-
09 Feb 2024	37.22	37.22	37.22	37.22	36.67	-
08 Feb 2024	37.02	37.02	37.02	37.02	36.47	-
07 Feb 2024	36.96	36.96	36.96	36.96	36.41	-
06 Feb 2024	37.18	37.18	37.18	37.18	36.63	-
05 Feb 2024	37.46	37.46	37.46	37.46	36.90	-
02 Feb 2024	37.18	37.18	37.18	37.18	36.63	-
01 Feb 2024	37.61	37.61	37.61	37.61	37.05	-
31 Jan 2024	37.64	37.64	37.64	37.64	37.08	-
30 Jan 2024	37.68	37.68	37.68	37.68	37.12	-
29 Jan 2024	37.56	37.56	37.56	37.56	37.00	-
26 Jan 2024	37.45	37.45	37.45	37.45	36.89	-
25 Jan 2024	37.50	37.50	37.50	37.50	36.94	-
24 Jan 2024	37.11	37.11	37.11	37.11	36.56	-
23 Jan 2024	37.05	37.05	37.05	37.05	36.50	-
22 Jan 2024	36.65	36.65	36.65	36.65	36.11	-
19 Jan 2024	35.93	35.93	35.93	35.93	35.40	-
18 Jan 2024	35.55	35.55	35.55	35.55	35.02	-
17 Jan 2024	36.51	36.51	36.51	36.51	35.97	-
16 Jan 2024	36.34	36.34	36.34	36.34	35.80	-
15 Jan 2024	35.85	35.85	35.85	35.85	35.32	-
12 Jan 2024	35.85	35.85	35.85	35.85	35.32	-
11 Jan 2024	36.01	36.01	36.01	36.01	35.48	-
10 Jan 2024	36.30	36.30	36.30	36.30	35.76	-
09 Jan 2024	36.09	36.09	36.09	36.09	35.55	-
08 Jan 2024	36.42	36.42	36.42	36.42	35.88	-
05 Jan 2024	36.05	36.05	36.05	36.05	35.52	-
04 Jan 2024	36.37	36.37	36.37	36.37	35.83	-
03 Jan 2024	36.69	36.69	36.69	36.69	36.15	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,361.30-55.15(-0.66%)

FTSE 25020,696.82-86.55(-0.42%)

AIM805.09-2.00(-0.25%)

GBP/EUR1.1745+0.0039(+0.33%)

GBP/USD1.2732+0.0020(+0.16%)

Bitcoin GBP54,848.43-945.81(-1.70%)

How to protect your finances during divorce

Jefferies Financial Group Inc (LN3.BE)

FTSE 100
8,361.30
-55.15(-0.66%)

FTSE 250
20,696.82
-86.55(-0.42%)

AIM
805.09
-2.00(-0.25%)

GBP/EUR
1.1745
+0.0039(+0.33%)

GBP/USD
1.2732
+0.0020(+0.16%)

Bitcoin GBP
54,848.43
-945.81(-1.70%)