How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Jefferies Financial Group Inc (LN3.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

40.74

+0.50

(+1.24%)

At close: 08:08AM CEST

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	40.74	40.74	40.74	40.74	40.74	-
13 Jun 2024	40.24	40.24	40.24	40.24	40.24	-
12 Jun 2024	40.11	40.11	40.11	40.11	40.11	-
11 Jun 2024	40.88	40.88	40.88	40.88	40.88	-
10 Jun 2024	41.23	41.23	41.23	41.23	41.23	-
07 Jun 2024	41.29	41.29	41.29	41.29	41.29	-
06 Jun 2024	41.69	41.69	41.69	41.69	41.69	-
05 Jun 2024	41.63	41.63	41.63	41.63	41.63	-
04 Jun 2024	42.08	42.08	42.08	42.08	42.08	-
03 Jun 2024	42.79	42.79	42.79	42.79	42.79	-
31 May 2024	42.12	42.12	42.12	42.12	42.12	-
30 May 2024	41.29	41.29	41.29	41.29	41.29	-
29 May 2024	41.95	41.95	41.95	41.95	41.95	-
28 May 2024	42.71	42.71	42.71	42.71	42.71	-
27 May 2024	42.66	42.66	42.66	42.66	42.66	-
24 May 2024	42.27	42.27	42.27	42.27	42.27	-
23 May 2024	43.03	43.03	43.03	43.03	43.03	-
22 May 2024	43.28	43.28	43.28	43.28	43.28	-
21 May 2024	43.11	43.11	43.11	43.11	43.11	-
20 May 2024	43.35	43.35	43.35	43.35	43.35	-
17 May 2024	43.15	43.15	43.15	43.15	43.15	-
17 May 2024	0.3 Dividend
16 May 2024	43.27	43.27	43.27	43.27	42.97	-
15 May 2024	42.49	42.49	42.49	42.49	42.20	-
14 May 2024	42.47	42.47	42.47	42.47	42.18	-
13 May 2024	43.02	43.02	43.02	43.02	42.72	-
10 May 2024	42.59	42.59	42.59	42.59	42.29	-
09 May 2024	42.46	42.46	42.46	42.46	42.17	-
08 May 2024	42.33	42.33	42.33	42.33	42.04	-
07 May 2024	42.27	42.27	42.27	42.27	41.98	-
06 May 2024	41.55	41.55	41.55	41.55	41.26	-
03 May 2024	40.96	40.96	40.96	40.96	40.68	-
02 May 2024	40.15	40.15	40.15	40.15	39.87	-
30 Apr 2024	40.62	40.62	40.62	40.62	40.34	-
29 Apr 2024	40.71	40.71	40.71	40.71	40.43	-
26 Apr 2024	40.43	40.43	40.43	40.43	40.15	-
25 Apr 2024	41.37	41.37	41.37	41.37	41.08	-
24 Apr 2024	41.53	41.53	41.53	41.53	41.24	-
23 Apr 2024	40.71	40.71	40.71	40.71	40.43	-
22 Apr 2024	39.52	39.52	39.52	39.52	39.25	-
19 Apr 2024	38.63	38.63	38.63	38.63	38.36	-
18 Apr 2024	38.50	38.50	38.50	38.50	38.23	-
17 Apr 2024	38.49	38.49	38.49	38.49	38.22	-
16 Apr 2024	38.67	38.67	38.67	38.67	38.40	-
15 Apr 2024	39.19	39.19	39.19	39.19	38.92	-
12 Apr 2024	39.82	39.82	39.82	39.82	39.54	-
11 Apr 2024	40.32	40.32	40.32	40.32	40.04	-
10 Apr 2024	40.52	40.52	40.52	40.52	40.24	-
09 Apr 2024	40.75	40.75	40.75	40.75	40.47	-
08 Apr 2024	39.91	39.91	39.91	39.91	39.63	-
05 Apr 2024	40.27	40.27	40.27	40.27	39.99	-
04 Apr 2024	40.60	40.60	40.60	40.60	40.32	-
03 Apr 2024	39.85	39.85	39.85	39.85	39.57	-
02 Apr 2024	40.41	40.41	40.41	40.41	40.13	-
28 Mar 2024	42.29	42.29	42.29	42.29	42.00	-
27 Mar 2024	41.75	41.75	41.75	41.75	41.46	-
26 Mar 2024	41.68	41.68	41.68	41.68	41.39	-
25 Mar 2024	41.79	41.79	41.79	41.79	41.50	-
22 Mar 2024	42.24	42.24	42.24	42.24	41.95	-
21 Mar 2024	41.07	41.07	41.07	41.07	40.79	-
20 Mar 2024	40.46	40.46	40.46	40.46	40.18	-
19 Mar 2024	40.10	40.10	40.10	40.10	39.82	-
18 Mar 2024	39.87	39.87	39.87	39.87	39.59	-
15 Mar 2024	40.11	40.11	40.11	40.11	39.83	-
14 Mar 2024	40.47	40.47	40.47	40.47	40.19	-
13 Mar 2024	39.66	39.66	39.66	39.66	39.39	-
12 Mar 2024	39.65	39.65	39.65	39.65	39.38	-
11 Mar 2024	39.42	39.42	39.42	39.42	39.15	-
08 Mar 2024	39.07	39.07	39.07	39.07	38.80	-
07 Mar 2024	38.45	38.45	38.45	38.45	38.18	-
06 Mar 2024	39.06	39.06	39.06	39.06	38.79	-
05 Mar 2024	38.83	38.83	38.83	38.83	38.56	-
04 Mar 2024	38.33	38.33	38.33	38.33	38.06	-
01 Mar 2024	38.62	38.62	38.62	38.62	38.35	-
29 Feb 2024	38.03	38.03	38.03	38.03	37.77	-
28 Feb 2024	37.91	37.91	37.91	37.91	37.65	-
27 Feb 2024	37.82	37.82	37.82	37.82	37.56	-
26 Feb 2024	38.65	38.65	38.65	38.65	38.38	-
23 Feb 2024	38.18	38.18	38.18	38.18	37.92	-
22 Feb 2024	37.86	37.86	37.86	37.86	37.60	-
21 Feb 2024	37.75	37.75	37.75	37.75	37.49	-
20 Feb 2024	37.25	37.25	37.25	37.25	36.99	-
19 Feb 2024	38.01	38.01	38.01	38.01	37.75	-
16 Feb 2024	38.06	38.06	38.06	38.06	37.80	-
15 Feb 2024	37.58	37.58	37.58	37.58	37.32	-
15 Feb 2024	0.3 Dividend
14 Feb 2024	37.37	37.70	37.37	37.70	37.14	30
13 Feb 2024	38.26	38.26	38.26	38.26	37.69	-
12 Feb 2024	37.70	37.70	37.70	37.70	37.14	-
09 Feb 2024	37.22	37.22	37.22	37.22	36.67	-
08 Feb 2024	37.02	37.02	37.02	37.02	36.47	-
07 Feb 2024	36.96	36.96	36.96	36.96	36.41	-
06 Feb 2024	37.18	37.18	37.18	37.18	36.63	-
05 Feb 2024	37.46	37.46	37.46	37.46	36.90	-
02 Feb 2024	37.18	37.18	37.18	37.18	36.63	-
01 Feb 2024	37.61	37.61	37.61	37.61	37.05	-
31 Jan 2024	37.64	37.64	37.64	37.64	37.08	-
30 Jan 2024	37.68	37.68	37.68	37.68	37.12	-
29 Jan 2024	37.56	37.56	37.56	37.56	37.00	-
26 Jan 2024	37.45	37.45	37.45	37.45	36.89	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,178.22+71.29(+0.14%)

How I founded Britain's most respected removals firm

Jefferies Financial Group Inc (LN3.BE)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,178.22
+71.29(+0.14%)