Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.72
+0.70(+0.90%)
GOLD FUTURES
2,391.90
+32.00(+1.36%)
DOW
39,828.23
+270.12(+0.68%)
Bitcoin GBP
51,532.45
+3,114.05(+6.43%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Jefferies Financial Group Inc (LN3.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

43.27

+0.46

(+1.07%)

As of 07:30PM CEST. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	42.47	43.27	42.47	43.27	43.27	500
14 May 2024	42.44	42.88	42.44	42.81	42.81	-
13 May 2024	43.02	43.14	42.68	42.68	42.68	-
10 May 2024	42.56	42.80	42.56	42.80	42.80	-
09 May 2024	42.46	42.59	42.40	42.49	42.49	-
08 May 2024	42.33	42.45	42.16	42.36	42.36	-
07 May 2024	42.23	42.68	42.23	42.68	42.68	-
06 May 2024	41.51	42.30	41.51	42.13	42.13	-
03 May 2024	40.93	41.48	40.93	41.48	41.48	-
02 May 2024	40.12	40.99	40.12	40.99	40.99	-
30 Apr 2024	40.59	40.72	40.37	40.41	40.41	-
29 Apr 2024	40.80	40.90	40.80	40.81	40.81	-
26 Apr 2024	40.39	40.89	40.39	40.66	40.66	-
25 Apr 2024	41.35	41.45	40.40	40.40	40.40	-
24 Apr 2024	41.51	41.67	41.23	41.23	41.23	-
23 Apr 2024	40.66	41.50	40.57	41.50	41.50	-
22 Apr 2024	39.50	40.54	39.50	40.54	40.54	-
19 Apr 2024	38.63	39.25	38.63	39.25	39.25	-
18 Apr 2024	38.50	38.99	38.50	38.99	38.99	-
17 Apr 2024	38.50	38.97	38.50	38.65	38.65	-
16 Apr 2024	38.70	38.87	38.42	38.42	38.42	-
15 Apr 2024	39.19	39.48	38.91	38.91	38.91	-
12 Apr 2024	39.79	40.15	39.16	39.16	39.16	-
11 Apr 2024	40.33	40.47	39.75	39.95	39.95	-
10 Apr 2024	40.51	40.99	40.43	40.43	40.43	-
09 Apr 2024	40.75	40.87	40.68	40.71	40.71	-
08 Apr 2024	40.00	40.80	39.11	40.80	40.80	-
05 Apr 2024	40.25	40.44	40.19	40.44	40.44	-
04 Apr 2024	40.56	41.13	40.56	41.12	41.12	-
03 Apr 2024	39.82	40.63	39.82	40.63	40.63	-
02 Apr 2024	40.37	40.48	40.00	40.14	40.14	-
28 Mar 2024	42.28	42.68	40.94	40.94	40.94	-
27 Mar 2024	41.75	42.37	41.75	42.37	42.37	-
26 Mar 2024	41.68	41.89	41.68	41.89	41.89	-
25 Mar 2024	41.78	42.04	41.78	41.80	41.80	-
22 Mar 2024	42.21	42.31	41.94	41.97	41.97	-
21 Mar 2024	41.06	42.15	41.06	42.15	42.15	-
20 Mar 2024	40.44	40.81	40.44	40.73	40.73	-
19 Mar 2024	40.06	40.40	40.06	40.27	40.27	-
18 Mar 2024	39.86	40.28	39.80	40.28	40.28	-
15 Mar 2024	40.08	40.14	40.08	40.10	40.10	-
14 Mar 2024	40.47	40.53	40.02	40.02	40.02	-
13 Mar 2024	39.66	40.50	39.66	40.50	40.50	-
12 Mar 2024	39.63	39.99	39.58	39.78	39.78	-
11 Mar 2024	39.41	39.53	39.35	39.53	39.53	-
08 Mar 2024	39.07	39.61	39.07	39.61	39.61	-
07 Mar 2024	38.44	39.14	38.44	39.14	39.14	-
06 Mar 2024	39.07	39.21	38.78	38.78	38.78	-
05 Mar 2024	38.82	39.46	38.82	39.46	39.46	-
04 Mar 2024	38.30	39.30	38.30	39.27	39.27	-
01 Mar 2024	38.61	38.67	38.39	38.39	38.39	-
29 Feb 2024	38.00	38.51	38.00	38.51	38.51	-
28 Feb 2024	37.89	38.20	37.89	38.20	38.20	-
27 Feb 2024	37.82	38.14	37.82	37.85	37.85	-
26 Feb 2024	38.65	38.74	37.93	37.93	37.93	-
23 Feb 2024	38.17	39.11	38.11	39.11	39.11	-
22 Feb 2024	37.81	38.63	37.81	38.45	38.45	-
21 Feb 2024	37.74	37.98	37.74	37.98	37.98	-
20 Feb 2024	37.24	37.93	37.24	37.93	37.93	-
19 Feb 2024	38.00	38.15	37.27	37.27	37.27	-
16 Feb 2024	38.06	38.21	38.06	38.21	38.21	-
15 Feb 2024	37.56	37.94	37.56	37.94	37.94	-
15 Feb 2024	0.3 Dividend
14 Feb 2024	37.37	37.66	37.37	37.66	37.36	-
13 Feb 2024	38.26	38.38	37.60	37.76	37.46	-
12 Feb 2024	37.70	38.76	37.70	38.76	38.45	-
09 Feb 2024	37.22	37.75	37.22	37.75	37.45	-
08 Feb 2024	37.00	37.15	37.00	37.13	36.83	-
07 Feb 2024	36.95	37.23	36.92	37.23	36.93	-
06 Feb 2024	37.17	37.45	37.13	37.13	36.83	-
05 Feb 2024	37.46	37.63	36.97	37.20	36.90	-
02 Feb 2024	37.18	37.68	37.09	37.65	37.35	-
01 Feb 2024	37.60	37.77	37.27	37.27	36.97	-
31 Jan 2024	37.63	38.03	37.63	38.03	37.73	-
30 Jan 2024	37.67	37.87	37.65	37.87	37.57	-
29 Jan 2024	37.54	37.78	37.54	37.72	37.42	-
26 Jan 2024	37.45	37.66	37.45	37.53	37.23	-
25 Jan 2024	37.50	38.02	37.50	37.65	37.35	-
24 Jan 2024	37.10	37.62	37.10	37.62	37.32	-
23 Jan 2024	37.04	37.36	37.01	37.12	36.82	-
22 Jan 2024	36.65	37.46	36.65	37.10	36.80	-
19 Jan 2024	35.93	36.53	35.93	36.53	36.24	-
18 Jan 2024	35.52	35.90	35.52	35.76	35.48	-
17 Jan 2024	36.49	36.59	35.71	35.71	35.43	-
16 Jan 2024	36.33	36.64	36.30	36.64	36.35	-
15 Jan 2024	36.21	36.37	36.21	36.32	36.03	-
12 Jan 2024	35.84	36.09	35.84	36.08	35.79	-
11 Jan 2024	36.02	36.14	35.67	35.84	35.55	-
10 Jan 2024	36.30	36.46	36.26	36.46	36.17	-
09 Jan 2024	36.07	36.66	36.07	36.25	35.96	-
08 Jan 2024	36.39	36.91	36.39	36.91	36.62	-
05 Jan 2024	36.03	36.86	36.03	36.71	36.42	-
04 Jan 2024	36.34	36.50	36.34	36.47	36.18	-
03 Jan 2024	36.66	36.88	36.20	36.74	36.45	-
02 Jan 2024	36.50	36.85	36.48	36.85	36.56	-
29 Dec 2023	36.68	36.81	36.68	36.79	36.50	-
28 Dec 2023	36.48	36.73	36.48	36.73	36.44	-
27 Dec 2023	36.58	36.75	36.58	36.73	36.44	-
22 Dec 2023	35.39	36.20	35.39	36.20	35.91	-
21 Dec 2023	35.03	35.37	35.03	35.37	35.09	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.72+0.70(+0.90%)

GOLD FUTURES2,391.90+32.00(+1.36%)

DOW39,828.23+270.12(+0.68%)

Bitcoin GBP51,532.45+3,114.05(+6.43%)

How to claim expenses at work without breaking the rules

Jefferies Financial Group Inc (LN3.DU)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.72
+0.70(+0.90%)

GOLD FUTURES
2,391.90
+32.00(+1.36%)

DOW
39,828.23
+270.12(+0.68%)

Bitcoin GBP
51,532.45
+3,114.05(+6.43%)