Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.86
+0.84(+1.08%)
GOLD FUTURES
2,392.90
+33.00(+1.40%)
DOW
39,850.55
+292.44(+0.74%)
Bitcoin GBP
51,987.50
+3,520.91(+7.26%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Jefferies Financial Group Inc (LN3.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

42.87

0.00

(0.00%)

As of 08:14AM CEST. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	42.87	42.87	42.87	42.87	42.87	50
14 May 2024	42.87	42.87	42.87	42.87	42.87	-
13 May 2024	42.99	42.99	42.99	42.99	42.99	-
10 May 2024	42.57	42.57	42.57	42.57	42.57	-
09 May 2024	42.42	42.42	42.42	42.42	42.42	-
08 May 2024	42.30	42.30	42.30	42.30	42.30	-
07 May 2024	42.27	42.27	42.27	42.27	42.27	-
06 May 2024	41.56	41.56	41.56	41.56	41.56	-
03 May 2024	40.96	40.96	40.96	40.96	40.96	-
02 May 2024	40.51	40.51	40.51	40.51	40.51	-
30 Apr 2024	40.78	40.78	40.78	40.78	40.78	-
29 Apr 2024	40.78	40.78	40.78	40.78	40.78	-
26 Apr 2024	40.80	40.80	40.80	40.80	40.80	-
25 Apr 2024	41.52	41.52	41.52	41.52	41.52	-
24 Apr 2024	41.52	41.52	41.52	41.52	41.52	-
23 Apr 2024	40.65	40.65	40.65	40.65	40.65	-
22 Apr 2024	39.45	39.45	39.45	39.45	39.45	-
19 Apr 2024	38.84	38.84	38.84	38.84	38.84	-
18 Apr 2024	38.84	38.84	38.84	38.84	38.84	-
17 Apr 2024	38.84	38.84	38.84	38.84	38.84	-
16 Apr 2024	39.01	39.01	39.01	39.01	39.01	-
15 Apr 2024	39.54	39.54	39.54	39.54	39.54	-
12 Apr 2024	40.14	40.14	40.14	40.14	40.14	-
11 Apr 2024	40.67	40.67	40.67	40.67	40.67	-
10 Apr 2024	40.73	40.73	40.73	40.73	40.73	-
09 Apr 2024	40.73	40.73	40.73	40.73	40.73	-
08 Apr 2024	40.25	40.25	40.25	40.25	40.25	-
05 Apr 2024	40.57	40.57	40.57	40.57	40.57	-
04 Apr 2024	40.57	40.57	40.57	40.57	40.57	-
03 Apr 2024	40.21	40.21	40.21	40.21	40.21	-
02 Apr 2024	40.75	40.75	40.75	40.75	40.75	-
28 Mar 2024	42.25	42.25	42.25	42.25	42.25	-
27 Mar 2024	41.80	41.80	41.80	41.80	41.80	-
26 Mar 2024	41.80	41.80	41.80	41.80	41.80	-
25 Mar 2024	41.94	41.94	41.94	41.94	41.94	-
22 Mar 2024	42.23	42.23	42.23	42.23	42.23	-
21 Mar 2024	41.04	41.04	41.04	41.04	41.04	-
20 Mar 2024	40.43	40.43	40.43	40.43	40.43	-
19 Mar 2024	40.07	40.07	40.07	40.07	40.07	-
18 Mar 2024	40.01	40.01	40.01	40.01	40.01	-
15 Mar 2024	40.21	40.21	40.21	40.21	40.21	-
14 Mar 2024	40.45	40.45	40.45	40.45	40.45	-
13 Mar 2024	39.63	39.63	39.63	39.63	39.63	-
12 Mar 2024	39.63	39.63	39.63	39.63	39.63	-
11 Mar 2024	39.37	39.37	39.37	39.37	39.37	-
08 Mar 2024	39.08	39.08	39.08	39.08	39.08	-
07 Mar 2024	38.79	38.79	38.79	38.79	38.79	-
06 Mar 2024	39.02	39.02	39.02	39.02	39.02	-
05 Mar 2024	38.89	38.89	38.89	38.89	38.89	-
04 Mar 2024	38.62	38.62	38.62	38.62	38.62	-
01 Mar 2024	38.62	38.62	38.62	38.62	38.62	-
29 Feb 2024	38.15	38.15	38.15	38.15	38.15	-
28 Feb 2024	38.15	38.15	38.15	38.15	38.15	-
27 Feb 2024	38.15	38.15	38.15	38.15	38.15	-
26 Feb 2024	38.64	38.64	38.64	38.64	38.64	-
23 Feb 2024	38.18	38.18	38.18	38.18	38.18	-
22 Feb 2024	38.05	38.05	38.05	38.05	38.05	-
21 Feb 2024	38.05	38.05	38.05	38.05	38.05	-
20 Feb 2024	38.05	38.05	38.05	38.05	38.05	-
19 Feb 2024	38.05	38.05	38.05	38.05	38.05	-
16 Feb 2024	38.05	38.05	38.05	38.05	38.05	-
15 Feb 2024	37.66	37.66	37.66	37.66	37.66	-
15 Feb 2024	0.3 Dividend
14 Feb 2024	37.66	37.66	37.66	37.66	37.36	-
13 Feb 2024	38.24	38.24	38.24	38.24	37.94	-
12 Feb 2024	37.65	37.65	37.65	37.65	37.35	-
09 Feb 2024	37.32	37.32	37.32	37.32	37.02	-
08 Feb 2024	37.32	37.32	37.32	37.32	37.02	-
07 Feb 2024	37.32	37.32	37.32	37.32	37.02	-
06 Feb 2024	37.49	37.49	37.49	37.49	37.19	-
05 Feb 2024	37.53	37.53	37.53	37.53	37.23	-
02 Feb 2024	37.53	37.53	37.53	37.53	37.23	-
01 Feb 2024	37.66	37.66	37.66	37.66	37.36	-
31 Jan 2024	37.66	37.66	37.66	37.66	37.36	-
30 Jan 2024	37.66	37.66	37.66	37.66	37.36	-
29 Jan 2024	37.52	37.52	37.52	37.52	37.22	-
26 Jan 2024	37.46	37.46	37.46	37.46	37.16	-
25 Jan 2024	37.46	37.46	37.46	37.46	37.16	-
24 Jan 2024	37.11	37.11	37.11	37.11	36.81	-
23 Jan 2024	37.01	37.01	37.01	37.01	36.72	-
22 Jan 2024	36.64	36.64	36.64	36.64	36.35	-
19 Jan 2024	35.91	35.91	35.91	35.91	35.62	-
18 Jan 2024	35.86	35.86	35.86	35.86	35.57	-
17 Jan 2024	36.52	36.52	36.52	36.52	36.23	-
16 Jan 2024	36.34	36.34	36.34	36.34	36.05	-
15 Jan 2024	36.17	36.17	36.17	36.17	35.88	-
12 Jan 2024	36.17	36.17	36.17	36.17	35.88	-
11 Jan 2024	36.30	36.30	36.30	36.30	36.01	-
10 Jan 2024	36.38	36.38	36.38	36.38	36.09	-
09 Jan 2024	36.38	36.38	36.38	36.38	36.09	-
08 Jan 2024	36.38	36.38	36.38	36.38	36.09	-
05 Jan 2024	36.38	36.38	36.38	36.38	36.09	-
04 Jan 2024	36.68	36.68	36.68	36.68	36.39	-
03 Jan 2024	36.77	36.77	36.77	36.77	36.48	-
02 Jan 2024	36.77	36.77	36.77	36.77	36.48	-
29 Dec 2023	36.65	36.77	36.65	36.77	36.48	-
28 Dec 2023	36.65	36.65	36.65	36.65	36.36	-
27 Dec 2023	36.65	36.65	36.65	36.65	36.36	-
22 Dec 2023	35.37	35.37	35.37	35.37	35.09	-
21 Dec 2023	35.34	35.34	35.34	35.34	35.06	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.86+0.84(+1.08%)

GOLD FUTURES2,392.90+33.00(+1.40%)

DOW39,850.55+292.44(+0.74%)

Bitcoin GBP51,987.50+3,520.91(+7.26%)

How to claim expenses at work without breaking the rules

Jefferies Financial Group Inc (LN3.MU)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.86
+0.84(+1.08%)

GOLD FUTURES
2,392.90
+33.00(+1.40%)

DOW
39,850.55
+292.44(+0.74%)

Bitcoin GBP
51,987.50
+3,520.91(+7.26%)