Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 4 | 7 |
| 9.60 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 11 | 110 |
| 9.60 | 0.00 | - | 22 | 64 | 20.00 | 0.26 | 0.00 | - | 2 | 99 |
| 7.80 | 0.00 | - | 1 | 176 | 22.50 | 0.10 | 0.00 | - | 2 | 250 |
| 8.20 | 0.00 | - | 1 | 38 | 25.00 | 0.12 | 0.00 | - | 2 | 1,386 |
| 4.40 | +0.60 | +15.79% | 1 | 196 | 27.50 | 0.10 | -0.10 | -50.00% | 3 | 779 |
| 2.27 | -0.02 | -0.87% | 78 | 2,644 | 30.00 | 0.37 | -0.03 | -7.50% | 171 | 1,946 |
| 0.60 | -0.12 | -16.67% | 697 | 2,759 | 32.50 | 1.60 | 0.00 | - | 1,078 | 1,899 |
| 0.13 | -0.05 | -27.78% | 5 | 734 | 35.00 | 5.20 | 0.00 | - | 2 | 153 |
| 0.12 | 0.00 | - | 1 | 594 | 37.50 | 6.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 68 | 40.00 | 8.40 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 13 | 42.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 51 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.