Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 22.50 | 9.36 | 5.30 | 5.40 | 0.00 | - | 1 | 0 | 69.14% |
| LNC240517C00025000 | 2024-04-29 11:32AM EDT | 25.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | 25 | 531 | 57.62% |
| LNC240517C00027500 | 2024-04-30 11:05AM EDT | 27.50 | 1.45 | 1.30 | 1.40 | -0.10 | -6.45% | 41 | 655 | 51.17% |
| LNC240517C00030000 | 2024-04-30 11:11AM EDT | 30.00 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 61 | 3,714 | 50.39% |
| LNC240517C00032500 | 2024-04-30 10:30AM EDT | 32.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 1,697 | 48.83% |
| LNC240517C00035000 | 2024-04-29 12:36PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,734 | 50.78% |
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 37.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 574 | 63.28% |
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 74.22% |
| LNC240517C00042500 | 2024-03-27 3:27PM EDT | 42.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 250 | 250 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 70.31% |
| LNC240517P00022500 | 2024-04-22 11:01AM EDT | 22.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 71 | 62.11% |
| LNC240517P00025000 | 2024-04-29 3:00PM EDT | 25.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 40 | 455 | 51.17% |
| LNC240517P00027500 | 2024-04-30 11:13AM EDT | 27.50 | 1.10 | 1.05 | 1.10 | +0.18 | +19.57% | 47 | 1,742 | 48.93% |
| LNC240517P00030000 | 2024-04-29 11:22AM EDT | 30.00 | 2.30 | 2.60 | 2.70 | 0.00 | - | 10 | 905 | 47.66% |
| LNC240517P00032500 | 2024-04-29 11:28AM EDT | 32.50 | 4.35 | 3.60 | 5.00 | 0.00 | - | 1 | 81 | 57.81% |
| LNC240517P00035000 | 2024-04-11 10:07AM EDT | 35.00 | 6.24 | 7.20 | 7.40 | 0.00 | - | 1 | 2 | 64.45% |
© 2024 Yahoo. All rights reserved.