UK markets open in 3 hours 22 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,228.56 -407.66 (-2.08%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,410.10 -28.40 (-1.16%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,050.70 +3,565.45 (+6.79%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | 1 | 2 | 10.00 | 0.10 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 1 | 971 |
| 13.20 | 0.00 | - | 50 | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 68 |
| 10.80 | 0.00 | - | 1 | 5 | 17.50 | 0.03 | 0.00 | - | 2 | 2,419 |
| 7.60 | 0.00 | - | 40 | 53 | 20.00 | 0.03 | 0.00 | - | 2 | 2,994 |
| 8.12 | 0.00 | - | 1 | 31 | 22.50 | 0.08 | 0.00 | - | 3 | 533 |
| 5.34 | -0.11 | -2.02% | 3 | 601 | 25.00 | 0.05 | -0.05 | -50.00% | 4 | 1,139 |
| 2.85 | -0.25 | -8.06% | 130 | 1,383 | 27.50 | 0.20 | 0.00 | - | 58 | 2,588 |
| 1.03 | -0.12 | -10.43% | 58 | 4,680 | 30.00 | 0.90 | +0.11 | +13.92% | 110 | 1,247 |
| 0.18 | -0.09 | -33.33% | 192 | 2,727 | 32.50 | 2.40 | 0.00 | - | 4 | 348 |
| 0.05 | -0.04 | -44.44% | 24 | 3,050 | 35.00 | 5.50 | 0.00 | - | 19 | 20 |
| 0.05 | 0.00 | - | 1 | 360 | 37.50 | 9.55 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 25 | 73 | 40.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 30 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.