Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 6 | 46 |
| 10.98 | 0.00 | - | 25 | 94 | 20.00 | 0.10 | 0.00 | - | 1 | 145 |
| 10.40 | 0.00 | - | 2 | 312 | 22.50 | 0.19 | 0.00 | - | 2 | 109 |
| 6.20 | 0.00 | - | 4 | 121 | 25.00 | 0.45 | 0.00 | - | 2 | 222 |
| 4.98 | -0.12 | -2.35% | 1 | 114 | 27.50 | 1.00 | 0.00 | - | 4 | 1,441 |
| 3.10 | -0.06 | -1.90% | 5 | 1,240 | 30.00 | 1.30 | 0.00 | - | 10 | 611 |
| 1.70 | -0.25 | -12.82% | 1 | 1,333 | 32.50 | 2.40 | 0.00 | - | 11 | 291 |
| 0.80 | -0.17 | -17.53% | 17 | 1,699 | 35.00 | 4.15 | -0.07 | -1.66% | 5 | 314 |
| 0.46 | 0.00 | - | 45 | 1,357 | 37.50 | 7.70 | 0.00 | - | 11 | 12 |
| 0.10 | 0.00 | - | 2 | 79 | 40.00 | 8.00 | 0.00 | - | 3 | 46 |
| 0.10 | 0.00 | - | 1,000 | 1,038 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 45.00 | 13.40 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | - | 8 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.