UK markets closed

Lincoln National Corporation (LNC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.31+0.51 (+1.66%)
At close: 04:00PM EDT
30.89 -0.42 (-1.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00-1010
-----17.500.320.00-213
10.640.00-5020.000.180.00-1024
8.010.00-107622.500.300.00-1159
8.000.00-173925.000.510.00-1099
4.400.00-13827.501.060.00-10508
3.760.00-121530.002.300.00-1069
1.400.00-319032.502.750.00-9781
0.80+0.04+5.26%53,75835.005.00-0.38-7.06%179
0.950.00-15337.506.500.00-1140
0.600.00-71940.00-----
0.300.00-454942.5010.000.00-22
0.100.00-1745.00-----