Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.38 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 43 |
| 7.40 | 0.00 | - | - | 8 | 20.00 | 0.16 | +0.06 | +60.00% | 7 | 1,252 |
| 9.33 | +1.62 | +21.01% | 27 | 1,242 | 22.50 | 0.40 | 0.00 | - | 1 | 25 |
| 8.10 | 0.00 | - | 10 | 12 | 25.00 | 0.87 | 0.00 | - | 10 | 181 |
| 5.30 | +0.10 | +1.92% | 1 | 188 | 27.50 | 1.25 | 0.00 | - | 5 | 31 |
| 4.98 | 0.00 | - | 8 | 83 | 30.00 | 2.02 | 0.00 | - | 1 | 110 |
| 2.45 | +0.66 | +36.87% | 1 | 458 | 32.50 | 3.00 | -0.20 | -6.25% | 3 | 28 |
| 1.50 | 0.00 | - | 135 | 813 | 35.00 | 4.80 | -0.40 | -7.69% | 44 | 183 |
| 0.75 | 0.00 | - | 6 | 1,508 | 37.50 | 7.80 | 0.00 | - | 53 | 129 |
| 0.52 | +0.07 | +15.56% | 45 | 102 | 40.00 | 8.10 | 0.00 | - | 40 | 59 |
| 0.49 | 0.00 | - | 3 | 24 | 42.50 | 12.20 | 0.00 | - | 3 | 104 |
| 0.40 | 0.00 | - | 5 | 31 | 45.00 | 13.50 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | - | 21 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.