Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 56 |
| 16.59 | 0.00 | - | 68 | 75 | 12.50 | 0.05 | 0.00 | - | 50 | 3,070 |
| 17.72 | 0.00 | - | 1 | 147 | 15.00 | 0.25 | 0.00 | - | 2 | 506 |
| 13.50 | 0.00 | - | 10 | 140 | 17.50 | 0.35 | +0.10 | +40.00% | 3 | 22,511 |
| 11.73 | -0.45 | -3.69% | 2 | 759 | 20.00 | 0.35 | 0.00 | - | 5 | 4,083 |
| 9.51 | +0.40 | +4.39% | 1 | 452 | 22.50 | 0.55 | 0.00 | - | 5 | 2,583 |
| 7.36 | +1.06 | +16.83% | 1 | 604 | 25.00 | 0.90 | 0.00 | - | 12 | 2,610 |
| 5.60 | +0.89 | +18.90% | 1 | 1,315 | 27.50 | 1.50 | 0.00 | - | 42 | 1,279 |
| 4.10 | 0.00 | - | 16 | 1,459 | 30.00 | 2.45 | 0.00 | - | 462 | 592 |
| 2.76 | +0.36 | +15.00% | 1 | 994 | 32.50 | 3.50 | 0.00 | - | 2 | 190 |
| 1.94 | -0.01 | -0.51% | 18 | 1,220 | 35.00 | 5.30 | -0.20 | -3.64% | 5 | 301 |
| 1.35 | 0.00 | - | 137 | 1,076 | 37.50 | 7.08 | -0.12 | -1.67% | 3 | 406 |
| 0.65 | 0.00 | - | 10 | 425 | 40.00 | 9.10 | 0.00 | - | 4 | 19 |
| 0.35 | 0.00 | - | 1 | 759 | 42.50 | 10.50 | 0.00 | - | 2 | 10 |
| 0.54 | 0.00 | - | 10 | 25 | 45.00 | 14.60 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 10 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.