Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.66 | 0.00 | - | 10 | 14 |
| 12.60 | +3.80 | +43.18% | 40 | 18 | 20.00 | 1.05 | 0.00 | - | 2 | 21 |
| 8.00 | 0.00 | - | 1 | 16 | 22.50 | 0.97 | -0.09 | -8.49% | 4 | 92 |
| 8.00 | 0.00 | - | 1 | 48 | 25.00 | 1.64 | 0.00 | - | 1 | 45 |
| 5.80 | 0.00 | - | 2 | 108 | 27.50 | 2.35 | 0.00 | - | 35 | 78 |
| 4.98 | +0.53 | +11.91% | 1 | 252 | 30.00 | 3.30 | 0.00 | - | 2 | 33 |
| 3.66 | +0.16 | +4.57% | 2 | 115 | 32.50 | 4.77 | 0.00 | - | 10 | 15 |
| 2.85 | 0.00 | - | 8 | 100 | 35.00 | 5.80 | 0.00 | - | 6 | 14 |
| 1.65 | 0.00 | - | 20 | 99 | 37.50 | 8.90 | 0.00 | - | - | 1 |
| 1.18 | 0.00 | - | 1 | 52 | 40.00 | 12.00 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 42.50 | 12.90 | 0.00 | - | - | 28 |
| 1.44 | 0.00 | - | 1 | 2 | 45.00 | 13.40 | 0.00 | - | - | 2 |
| 0.63 | 0.00 | - | 3 | 3 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.