Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.28 | 0.00 | - | 5 | 13 | 12.50 | 0.67 | 0.00 | - | 10 | 156 |
| 17.96 | 0.00 | - | 1 | 45 | 15.00 | 0.54 | 0.00 | - | 1 | 208 |
| 11.10 | 0.00 | - | 18 | 76 | 17.50 | 1.10 | 0.00 | - | 5 | 77 |
| 12.50 | 0.00 | - | 2 | 99 | 20.00 | 1.38 | 0.00 | - | 1 | 112 |
| 11.60 | 0.00 | - | 66 | 379 | 22.50 | 3.30 | 0.00 | - | 1 | 1,012 |
| 8.79 | 0.00 | - | 8 | 145 | 25.00 | 2.56 | 0.00 | - | 1 | 944 |
| 7.30 | 0.00 | - | 2 | 127 | 27.50 | 4.10 | 0.00 | - | 1 | 41 |
| 5.30 | 0.00 | - | 20 | 433 | 30.00 | 4.25 | 0.00 | - | 5 | 55 |
| 4.00 | 0.00 | - | 21 | 140 | 32.50 | 9.50 | 0.00 | - | - | 10 |
| 3.50 | 0.00 | - | 1 | 1,101 | 35.00 | 7.50 | 0.00 | - | 3 | 12 |
| 2.55 | 0.00 | - | 2 | 80 | 37.50 | 11.80 | 0.00 | - | 10 | 35 |
| 2.25 | 0.00 | - | 1 | 43 | 40.00 | 11.70 | 0.00 | - | 11 | 11 |
| 3.30 | 0.00 | - | 1 | 16 | 42.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 5 | 45.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 3 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.