Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.68 | 0.00 | - | 5 | 26 |
| 11.54 | 0.00 | - | 10 | 13 | 17.50 | 1.10 | 0.00 | - | 7 | 7 |
| 12.40 | +0.60 | +5.08% | 5 | 68 | 20.00 | - | - | - | - | - |
| 9.33 | 0.00 | - | 20 | 20 | 22.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 25 | 25.00 | 2.80 | 0.00 | - | 100 | 110 |
| 7.30 | -0.30 | -3.95% | 1 | 36 | 27.50 | 3.79 | 0.00 | - | 5 | 15 |
| 6.19 | 0.00 | - | 10 | 35 | 30.00 | 6.57 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 31 | 34 | 32.50 | - | - | - | - | - |
| 3.89 | 0.00 | - | 30 | 43 | 35.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 8 | 45.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 4 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.