Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | 1 | 2 | 10.00 | 0.10 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 1 | 971 |
| 13.20 | 0.00 | - | 50 | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 68 |
| 10.80 | 0.00 | - | 1 | 5 | 17.50 | 0.03 | 0.00 | - | 8 | 2,419 |
| 7.60 | 0.00 | - | 40 | 53 | 20.00 | 0.26 | 0.00 | - | 12 | 2,994 |
| 8.12 | 0.00 | - | 1 | 31 | 22.50 | 0.10 | 0.00 | - | 5 | 530 |
| 8.27 | 0.00 | - | 2 | 591 | 25.00 | 0.05 | 0.00 | - | 3 | 1,132 |
| 5.88 | 0.00 | - | 167 | 1,232 | 27.50 | 0.08 | 0.00 | - | 1 | 2,596 |
| 3.50 | 0.00 | - | 59 | 4,612 | 30.00 | 0.16 | 0.00 | - | 22 | 1,523 |
| 1.35 | 0.00 | - | 32 | 2,921 | 32.50 | 0.72 | 0.00 | - | 98 | 702 |
| 0.31 | 0.00 | - | 50 | 3,507 | 35.00 | 2.36 | 0.00 | - | 5 | 21 |
| 0.03 | 0.00 | - | 4 | 366 | 37.50 | 9.55 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 25 | 73 | 40.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 30 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.