Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNC240621C00015000 | 2024-01-08 2:22PM EDT | 2024-06-21 | 13.20 | 11.10 | 14.20 | 0.00 | - | 50 | 0 | 0.00% |
LNC250117C00015000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 17.72 | 14.20 | 18.30 | 0.00 | - | 1 | 147 | 114.26% |
LNC260116C00015000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 17.96 | 14.00 | 19.00 | 0.00 | - | 1 | 45 | 79.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LNC240621P00015000 | 2024-03-26 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 517.97% |
LNC240719P00015000 | 2024-02-16 10:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 161.13% |
LNC240920P00015000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 25 | 69.53% |
LNC241018P00015000 | 2024-05-22 11:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 89.06% |
LNC241115P00015000 | 2024-03-04 11:57AM EDT | 2024-11-15 | 0.38 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 81.64% |
LNC250117P00015000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.75 | 0.00 | - | 2 | 506 | 85.06% |
LNC260116P00015000 | 2024-06-07 1:49PM EDT | 2026-01-16 | 0.54 | 0.20 | 0.85 | 0.00 | - | 1 | 208 | 51.22% |
LNC260618P00015000 | 2024-06-10 12:51PM EDT | 2026-06-18 | 0.68 | 0.50 | 1.10 | 0.00 | - | 5 | 26 | 49.49% |