UK markets open in 1 hour 44 minutes
NIKKEI 225
39,094.69 +477.59 (+1.24%) HANG SENG
18,914.93 -280.67 (-1.46%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.23 -225.30 (-0.41%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00020000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 7.60 | 10.10 | 12.10 | 0.00 | - | 40 | 53 | 110.55% |
| LNC240719C00020000 | 2024-04-10 9:43AM EDT | 2024-07-19 | 9.60 | 7.40 | 11.90 | 0.00 | - | 22 | 64 | 58.20% |
| LNC240920C00020000 | 2024-04-04 3:52PM EDT | 2024-09-20 | 10.98 | 8.30 | 8.70 | 0.00 | - | 25 | 94 | 0.00% |
| LNC241018C00020000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 10.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNC241115C00020000 | 2024-03-13 9:35AM EDT | 2024-11-15 | 7.40 | 9.60 | 9.80 | 0.00 | - | - | 8 | 0.00% |
| LNC250117C00020000 | 2024-05-22 2:16PM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC250620C00020000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 8.80 | 10.40 | 13.00 | 0.00 | - | 1 | 18 | 47.71% |
| LNC260116C00020000 | 2024-05-22 12:10PM EDT | 2026-01-16 | 12.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC260618C00020000 | 2024-05-22 1:43PM EDT | 2026-06-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00020000 | 2024-05-20 1:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNC240719P00020000 | 2024-05-14 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNC240920P00020000 | 2024-05-17 11:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNC241018P00020000 | 2024-05-21 2:20PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LNC241115P00020000 | 2024-05-07 2:35PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| LNC250117P00020000 | 2024-05-20 12:46PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LNC250620P00020000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC260116P00020000 | 2024-04-09 1:36PM EDT | 2026-01-16 | 2.30 | 1.25 | 2.10 | 0.00 | - | 2 | 112 | 49.34% |
© 2024 Yahoo. All rights reserved.