Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00022500 | 2024-05-17 12:07PM EDT | 2024-06-21 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240719C00022500 | 2024-05-13 10:33AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240920C00022500 | 2024-05-24 3:00PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC241018C00022500 | 2024-05-20 12:55PM EDT | 2024-10-18 | 8.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC241115C00022500 | 2024-05-07 2:35PM EDT | 2024-11-15 | 7.71 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| LNC250117C00022500 | 2024-06-03 1:42PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC250620C00022500 | 2024-05-06 11:10AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC260116C00022500 | 2024-05-29 9:55AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| LNC260618C00022500 | 2024-05-21 12:27PM EDT | 2026-06-18 | 10.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00022500 | 2024-05-24 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LNC240719P00022500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNC240920P00022500 | 2024-05-23 3:24PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC241018P00022500 | 2024-05-23 10:14AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC241115P00022500 | 2024-05-24 12:54PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC250117P00022500 | 2024-06-03 3:48PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LNC250620P00022500 | 2024-05-20 11:19AM EDT | 2025-06-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNC260116P00022500 | 2024-04-30 9:43AM EDT | 2026-01-16 | 3.30 | 1.00 | 4.40 | 0.00 | - | 1 | 1,012 | 64.38% |
© 2024 Yahoo. All rights reserved.