UK markets open in 1 hour 44 minutes
NIKKEI 225
38,820.28 -102.72 (-0.26%) HANG SENG
18,429.27 +26.27 (+0.14%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.50 +0.20 (+0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,918.73 +490.80 (+0.92%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00030000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| LNC240719C00030000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| LNC240920C00030000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC241018C00030000 | 2024-05-30 1:11PM EDT | 2024-10-18 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC241115C00030000 | 2024-06-03 3:56PM EDT | 2024-11-15 | 4.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC250117C00030000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC250620C00030000 | 2024-05-30 9:54AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNC260116C00030000 | 2024-05-29 3:24PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC260618C00030000 | 2024-05-29 10:33AM EDT | 2026-06-18 | 6.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00030000 | 2024-06-03 12:14PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LNC240719P00030000 | 2024-06-03 1:15PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| LNC240920P00030000 | 2024-06-03 11:52AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNC241018P00030000 | 2024-06-03 2:59PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNC241115P00030000 | 2024-06-03 3:52PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LNC250117P00030000 | 2024-05-30 3:14PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LNC250620P00030000 | 2024-05-20 12:20PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LNC260116P00030000 | 2024-05-20 12:25PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LNC260618P00030000 | 2024-04-22 3:22PM EDT | 2026-06-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.