UK markets open in 5 hours 33 minutes
NIKKEI 225
38,667.38 -255.65 (-0.66%) HANG SENG
18,403.04 0.00 (0.00%) CRUDE OIL
73.87 -0.35 (-0.47%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,858.39 +605.24 (+1.14%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00032500 | 2024-06-03 2:50PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.50 | +0.15 | +12.50% | 32 | 2,911 | 35.84% |
| LNC240719C00032500 | 2024-06-03 1:52PM EDT | 2024-07-19 | 1.70 | 1.85 | 1.95 | +0.05 | +3.03% | 14 | 2,636 | 32.42% |
| LNC240920C00032500 | 2024-06-03 2:50PM EDT | 2024-09-20 | 2.80 | 2.80 | 2.95 | +0.10 | +3.70% | 4 | 1,425 | 35.23% |
| LNC241018C00032500 | 2024-06-03 3:23PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | +0.61 | +25.52% | 10 | 115 | 34.57% |
| LNC241115C00032500 | 2024-06-03 10:42AM EDT | 2024-11-15 | 3.07 | 3.40 | 3.60 | -0.16 | -4.95% | 5 | 452 | 36.08% |
| LNC250117C00032500 | 2024-05-31 2:13PM EDT | 2025-01-17 | 3.65 | 3.90 | 4.10 | 0.00 | - | 10 | 945 | 35.60% |
| LNC250620C00032500 | 2024-05-30 9:59AM EDT | 2025-06-20 | 4.50 | 3.40 | 7.30 | 0.00 | - | 1 | 109 | 51.88% |
| LNC260116C00032500 | 2024-06-03 9:39AM EDT | 2026-01-16 | 4.77 | 5.50 | 5.90 | +0.10 | +2.14% | 10 | 87 | 33.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00032500 | 2024-06-03 1:06PM EDT | 2024-06-21 | 0.72 | 0.50 | 0.60 | +0.02 | +2.86% | 98 | 644 | 32.62% |
| LNC240719P00032500 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 32 | 827 | 33.74% |
| LNC240920P00032500 | 2024-05-31 12:23PM EDT | 2024-09-20 | 2.40 | 1.95 | 2.05 | 0.00 | - | 65 | 280 | 33.99% |
| LNC241018P00032500 | 2024-05-28 12:28PM EDT | 2024-10-18 | 2.75 | 2.30 | 2.45 | 0.00 | - | 97 | 81 | 35.35% |
| LNC241115P00032500 | 2024-05-24 12:55PM EDT | 2024-11-15 | 3.10 | 2.70 | 2.85 | 0.00 | - | 11 | 28 | 36.79% |
| LNC250117P00032500 | 2024-05-30 2:23PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 2 | 190 | 35.71% |
| LNC250620P00032500 | 2024-05-16 9:45AM EDT | 2025-06-20 | 5.70 | 4.10 | 6.50 | 0.00 | - | - | 1 | 51.98% |
| LNC260116P00032500 | 2024-02-08 11:04AM EDT | 2026-01-16 | 9.50 | 7.00 | 9.70 | 0.00 | - | - | 10 | 53.37% |
© 2024 Yahoo. All rights reserved.