UK markets open in 57 minutes
NIKKEI 225
39,064.70 +447.60 (+1.16%) HANG SENG
18,845.97 -349.63 (-1.82%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,368.40 -24.50 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,557.43 -380.34 (-0.69%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00035000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| LNC240719C00035000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| LNC240920C00035000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| LNC241018C00035000 | 2024-05-22 10:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| LNC241115C00035000 | 2024-05-22 3:32PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LNC250117C00035000 | 2024-05-22 3:53PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| LNC250620C00035000 | 2024-05-22 12:27PM EDT | 2025-06-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LNC260116C00035000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LNC260618C00035000 | 2024-05-20 10:34AM EDT | 2026-06-18 | 4.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00035000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LNC240719P00035000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNC240920P00035000 | 2024-05-22 9:56AM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNC241018P00035000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC241115P00035000 | 2024-05-03 10:04AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250117P00035000 | 2024-05-22 10:46AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNC250620P00035000 | 2024-05-22 9:56AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNC260116P00035000 | 2024-05-22 3:42PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.