UK markets open in 1 hour 11 minutes
NIKKEI 225
38,813.64 -109.36 (-0.28%) HANG SENG
18,480.79 +77.79 (+0.42%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,890.43 +234.27 (+0.44%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00037500 | 2024-05-31 10:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LNC240719C00037500 | 2024-05-30 1:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LNC240920C00037500 | 2024-06-03 2:14PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNC241018C00037500 | 2024-05-24 1:23PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LNC241115C00037500 | 2024-06-03 2:05PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LNC250117C00037500 | 2024-06-03 2:14PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LNC250620C00037500 | 2024-05-24 12:37PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LNC260116C00037500 | 2024-05-30 10:01AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNC260618C00037500 | 2024-05-30 9:58AM EDT | 2026-06-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00037500 | 2024-04-22 11:47AM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC240719P00037500 | 2024-03-28 11:22AM EDT | 2024-07-19 | 6.50 | 8.80 | 10.00 | 0.00 | - | 1 | 1 | 143.51% |
| LNC240920P00037500 | 2024-04-03 9:32AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| LNC241018P00037500 | 2024-06-03 9:35AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LNC241115P00037500 | 2024-05-30 10:14AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250117P00037500 | 2024-05-24 3:25PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNC250620P00037500 | 2024-05-20 9:45AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNC260116P00037500 | 2024-05-01 12:56PM EDT | 2026-01-16 | 11.80 | 5.70 | 10.20 | 0.00 | - | 10 | 35 | 44.75% |
© 2024 Yahoo. All rights reserved.