UK markets open in 34 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,860.85 -334.75 (-1.74%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,362.60 -30.30 (-1.27%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.30 -349.21 (-0.64%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00040000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LNC240719C00040000 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LNC240920C00040000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LNC241018C00040000 | 2024-05-22 12:27PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LNC241115C00040000 | 2024-05-22 1:05PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LNC250117C00040000 | 2024-05-02 10:53AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNC250620C00040000 | 2024-04-22 1:47PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| LNC260116C00040000 | 2024-05-13 11:43AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNC260618C00040000 | 2024-03-21 10:24AM EDT | 2026-06-18 | 2.60 | 0.10 | 2.80 | 0.00 | - | 2 | 2 | 29.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00040000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 9.20 | 11.50 | 12.20 | 0.00 | - | 2 | 0 | 173.78% |
| LNC240920P00040000 | 2024-05-01 11:45AM EDT | 2024-09-20 | 12.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC241115P00040000 | 2024-05-17 9:43AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LNC250117P00040000 | 2024-05-22 10:08AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250620P00040000 | 2024-05-06 11:51AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC260116P00040000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 11.70 | 11.50 | 15.90 | 0.00 | - | 11 | 11 | 50.17% |
© 2024 Yahoo. All rights reserved.