UK markets open in 7 hours 1 minute

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.05
-0.17(-0.23%)
GOLD FUTURES
2,370.60
+1.30(+0.05%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,706.42
+820.60(+1.55%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Lincoln National Corporation (LNC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.31

+0.32

(+0.97%)

At close: 04:00PM EDT

33.71

+0.40

(+1.20%)

After hours:

06:18PM EDT

In the money

Show:ListStraddle

Strike:42.50

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LNC240621C00042500	2024-04-29 9:30AM EDT	2024-06-21	0.03	0.00	0.00	0.00	-	2	30	25.00%
LNC240719C00042500	2024-06-03 10:09AM EDT	2024-07-19	0.07	0.05	0.10	-0.08	-53.33%	1	11	40.04%
LNC240920C00042500	2024-06-03 1:07PM EDT	2024-09-20	0.25	0.20	0.30	+0.05	+25.00%	14	44	33.55%
LNC241018C00042500	2024-05-22 9:30AM EDT	2024-10-18	0.35	0.35	0.45	0.00	-	-	4	33.55%
LNC241115C00042500	2024-05-31 11:55AM EDT	2024-11-15	0.55	0.60	0.70	0.00	-	2	21	35.11%
LNC250117C00042500	2024-05-30 12:07PM EDT	2025-01-17	0.80	0.85	1.00	0.00	-	9	759	33.96%
LNC260116C00042500	2024-03-28 10:31AM EDT	2026-01-16	3.30	1.45	1.70	0.00	-	1	16	26.23%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LNC241018P00042500	2024-05-31 9:49AM EDT	2024-10-18	10.00	8.90	11.10	-	2	2	57.40%
LNC241115P00042500	2024-05-21 12:00PM EDT	2024-11-15	12.20	8.60	9.90	-	3	104	35.33%
LNC250117P00042500	2024-05-28 9:44AM EDT	2025-01-17	10.50	9.80	10.10	-	2	10	32.81%
LNC250620P00042500	2024-05-20 10:05AM EDT	2025-06-20	12.90	10.20	12.80	-	-	28	47.88%