Bank of England set to hold interest rates despite hitting 2% inflation target

Monetary policy unlikely to change as services inflation numbers are still sticky

Lincoln National Corporation (LNC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.31

+0.51

(+1.66%)

At close: 04:00PM EDT

30.89

-0.42

(-1.34%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LNC240719C00045000	2024-05-31 9:47AM EDT	2024-07-19	0.06	0.00	0.75	-	1	51	90.14%
LNC240920C00045000	2024-05-14 10:23AM EDT	2024-09-20	0.04	0.00	0.30	-	2	3	49.02%
LNC241018C00045000	2024-06-13 11:01AM EDT	2024-10-18	0.10	0.05	0.80	-	1	7	56.13%
LNC241115C00045000	2024-05-31 3:50PM EDT	2024-11-15	0.40	0.15	0.25	-	5	31	37.21%
LNC250117C00045000	2024-06-03 11:08AM EDT	2025-01-17	0.54	0.20	0.45	-	10	25	36.04%
LNC250620C00045000	2024-04-09 9:30AM EDT	2025-06-20	1.44	0.00	0.00	-	1	2	6.25%
LNC260116C00045000	2024-06-03 3:54PM EDT	2026-01-16	2.19	0.90	2.25	-	2	3	37.79%
LNC260618C00045000	2024-04-25 2:27PM EDT	2026-06-18	1.50	0.00	5.00	-	-	8	50.09%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
LNC240920P00045000	2024-04-04 9:56AM EDT	2024-09-20	13.40	15.80	17.40	-	4	0	105.27%
LNC241115P00045000	2024-03-28 10:08AM EDT	2024-11-15	13.50	15.50	19.30	-	1	1	93.99%
LNC250117P00045000	2024-04-08 9:46AM EDT	2025-01-17	14.60	15.70	16.90	-	-	1	66.50%
LNC250620P00045000	2024-06-06 2:09PM EDT	2025-06-20	13.40	12.00	16.40	-	-	2	51.56%