UK markets open in 4 hours 49 minutes
NIKKEI 225
39,239.95 -427.12 (-1.08%) HANG SENG
17,823.89 -266.04 (-1.47%) CRUDE OIL
80.56 -0.34 (-0.42%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,156.41 -1,078.11 (-2.19%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.64 | +0.24 | +5.45% | 1 | 196 | 2024-07-19 | 0.10 | +0.04 | +66.67% | 1 | 780 |
| - | - | - | - | - | 2024-08-16 | 0.41 | 0.00 | - | 43 | 2 |
| 4.98 | 0.00 | - | 1 | 115 | 2024-09-20 | 1.00 | 0.00 | - | 4 | 1,441 |
| 4.60 | -0.40 | -8.00% | 1 | 39 | 2024-10-18 | 1.06 | 0.00 | - | 10 | 508 |
| 5.30 | 0.00 | - | 1 | 187 | 2024-11-15 | 1.25 | 0.00 | - | 5 | 31 |
| 5.40 | -0.70 | -11.48% | 35 | 1,316 | 2025-01-17 | 1.49 | -0.01 | -0.67% | 10 | 1,279 |
| 5.90 | -0.73 | -11.01% | 1 | 108 | 2025-06-20 | 2.39 | +0.04 | +1.70% | 2 | 78 |
| 8.10 | 0.00 | - | 9 | 130 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 41 |
| 7.30 | 0.00 | - | 1 | 36 | 2026-06-18 | 3.79 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.