UK markets open in 4 hours 45 minutes
NIKKEI 225
39,211.31 -455.76 (-1.15%) HANG SENG
17,800.96 -288.97 (-1.60%) CRUDE OIL
80.55 -0.35 (-0.43%) GOLD FUTURES
2,309.50 -3.70 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,272.51 -1,054.90 (-2.14%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,000 | 1,038 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 45 | 49 | 2024-10-18 | 10.00 | 0.00 | - | 2 | 2 |
| 0.49 | 0.00 | - | 3 | 24 | 2024-11-15 | 12.20 | 0.00 | - | 3 | 104 |
| 0.54 | +0.19 | +54.29% | 2 | 761 | 2025-01-17 | 10.50 | 0.00 | - | 2 | 10 |
| 0.95 | 0.00 | - | - | 3 | 2025-06-20 | 12.90 | 0.00 | - | - | 28 |
| 3.30 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.