UK markets open in 4 hours 47 minutes
NIKKEI 225
39,211.36 -455.71 (-1.15%) HANG SENG
17,805.09 -284.84 (-1.57%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,214.64 -1,136.49 (-2.30%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 2024-09-20 | 13.40 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 31 | 2024-11-15 | 13.50 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 10 | 25 | 2025-01-17 | 14.60 | 0.00 | - | - | 1 |
| 1.44 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.40 | 0.00 | - | - | 2 |
| 1.60 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.