UK markets open in 2 hours 21 minutes
NIKKEI 225
39,052.27 -17.41 (-0.04%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.30 -21.20 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,921.91 +3,231.94 (+6.13%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00020000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 7.60 | 10.10 | 12.10 | 0.00 | - | 40 | 53 | 150.78% |
| LNC240719C00020000 | 2024-04-10 9:43AM EDT | 2024-07-19 | 9.60 | 7.40 | 11.90 | 0.00 | - | 22 | 64 | 139.01% |
| LNC240920C00020000 | 2024-04-04 3:52PM EDT | 2024-09-20 | 10.98 | 8.30 | 8.70 | 0.00 | - | 25 | 94 | 0.00% |
| LNC241018C00020000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 10.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LNC241115C00020000 | 2024-03-13 9:35AM EDT | 2024-11-15 | 7.40 | 9.60 | 9.80 | 0.00 | - | - | 8 | 0.00% |
| LNC250117C00020000 | 2024-05-14 2:53PM EDT | 2025-01-17 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250620C00020000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 8.80 | 10.40 | 13.00 | 0.00 | - | 1 | 18 | 51.42% |
| LNC260116C00020000 | 2024-05-16 11:21AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC260618C00020000 | 2024-05-10 11:48AM EDT | 2026-06-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00020000 | 2024-05-20 1:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNC240719P00020000 | 2024-05-14 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LNC240920P00020000 | 2024-05-17 11:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC241018P00020000 | 2024-05-07 3:20PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC241115P00020000 | 2024-05-07 2:35PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| LNC250117P00020000 | 2024-05-20 12:46PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LNC250620P00020000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNC260116P00020000 | 2024-04-09 1:36PM EDT | 2026-01-16 | 2.30 | 1.25 | 2.10 | 0.00 | - | 2 | 112 | 46.29% |
© 2024 Yahoo. All rights reserved.