UK markets open in 7 hours 27 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,032.86 +3,914.97 (+7.51%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00027500 | 2024-05-20 2:51PM EDT | 2024-06-21 | 2.85 | 2.75 | 3.90 | -0.25 | -8.06% | 130 | 1,383 | 51.47% |
| LNC240719C00027500 | 2024-05-20 11:54AM EDT | 2024-07-19 | 3.31 | 2.30 | 4.00 | -0.19 | -5.43% | 2 | 198 | 54.05% |
| LNC240920C00027500 | 2024-05-16 12:35PM EDT | 2024-09-20 | 3.89 | 3.70 | 4.10 | 0.00 | - | 27 | 98 | 39.53% |
| LNC241018C00027500 | 2024-05-09 3:01PM EDT | 2024-10-18 | 3.50 | 3.90 | 4.80 | 0.00 | - | 2 | 34 | 45.80% |
| LNC241115C00027500 | 2024-05-02 2:44PM EDT | 2024-11-15 | 2.60 | 4.20 | 4.60 | 0.00 | - | 2 | 60 | 39.45% |
| LNC250117C00027500 | 2024-05-06 3:09PM EDT | 2025-01-17 | 4.10 | 4.60 | 4.80 | 0.00 | - | 5 | 1,338 | 36.23% |
| LNC250620C00027500 | 2024-05-03 1:28PM EDT | 2025-06-20 | 4.54 | 3.50 | 7.10 | 0.00 | - | 20 | 84 | 48.49% |
| LNC260116C00027500 | 2024-03-28 2:51PM EDT | 2026-01-16 | 8.35 | 5.20 | 5.50 | 0.00 | - | 1 | 141 | 27.89% |
| LNC260618C00027500 | 2024-05-14 3:33PM EDT | 2026-06-18 | 6.70 | 6.00 | 7.50 | 0.00 | - | 11 | 31 | 37.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00027500 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 58 | 2,588 | 28.81% |
| LNC240719P00027500 | 2024-05-20 3:05PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 32 | 631 | 31.74% |
| LNC240920P00027500 | 2024-05-20 3:24PM EDT | 2024-09-20 | 1.24 | 1.10 | 1.20 | -0.06 | -4.62% | 1 | 1,435 | 33.64% |
| LNC241018P00027500 | 2024-05-09 2:19PM EDT | 2024-10-18 | 1.85 | 1.45 | 1.55 | 0.00 | - | 1 | 570 | 35.57% |
| LNC241115P00027500 | 2024-05-15 1:43PM EDT | 2024-11-15 | 1.95 | 1.25 | 1.90 | 0.00 | - | 4 | 19 | 37.35% |
| LNC250117P00027500 | 2024-05-17 12:11PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.75 | +0.14 | +6.64% | 1 | 1,195 | 41.76% |
| LNC250620P00027500 | 2024-05-17 9:44AM EDT | 2025-06-20 | 3.10 | 2.65 | 3.40 | 0.00 | - | 1 | 43 | 38.37% |
| LNC260116P00027500 | 2024-03-06 1:24PM EDT | 2026-01-16 | 7.07 | 4.30 | 5.60 | 0.00 | - | 4 | 40 | 46.64% |
| LNC260618P00027500 | 2024-04-09 10:41AM EDT | 2026-06-18 | 5.35 | 3.40 | 5.50 | 0.00 | - | 5 | 15 | 41.05% |
© 2024 Yahoo. All rights reserved.