UK markets open in 1 hour 39 minutes
NIKKEI 225
39,038.45 -31.23 (-0.08%) HANG SENG
19,278.75 -357.47 (-1.82%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,418.40 -20.10 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,777.54 +2,968.98 (+5.62%)
Lincoln National Corporation (LNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00035000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LNC240719C00035000 | 2024-05-20 11:37AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LNC240920C00035000 | 2024-05-20 2:47PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LNC241018C00035000 | 2024-05-17 11:37AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| LNC241115C00035000 | 2024-05-17 3:34PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| LNC250117C00035000 | 2024-05-20 2:27PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LNC250620C00035000 | 2024-05-10 2:42PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LNC260116C00035000 | 2024-05-14 10:10AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNC260618C00035000 | 2024-05-20 10:34AM EDT | 2026-06-18 | 4.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00035000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LNC240719P00035000 | 2024-04-04 3:09PM EDT | 2024-07-19 | 5.35 | 6.70 | 7.20 | 0.00 | - | 1 | 152 | 76.29% |
| LNC240920P00035000 | 2024-04-11 11:09AM EDT | 2024-09-20 | 7.20 | 6.10 | 6.30 | 0.00 | - | 45 | 264 | 43.14% |
| LNC241018P00035000 | 2024-05-02 9:48AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC241115P00035000 | 2024-05-03 10:04AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC250117P00035000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC250620P00035000 | 2024-03-22 11:08AM EDT | 2025-06-20 | 8.23 | 9.20 | 9.60 | 0.00 | - | 5 | 5 | 51.31% |
| LNC260116P00035000 | 2024-02-22 2:00PM EDT | 2026-01-16 | 10.53 | 8.20 | 10.50 | 0.00 | - | 2 | 15 | 47.31% |
© 2024 Yahoo. All rights reserved.